Prosimy o wyszukanie innej nazwy
Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.364,38 | 9.455,33 | 9.364,38 | -20,35 | -0,22% | 09:13:24 | ||
SME 300 Value Price | 1.732,23 | 1.743,50 | 1.731,72 | -4,89 | -0,28% | 09:12:42 | ||
SZSE 1000 | 4.505,51 | 4.542,84 | 4.505,51 | -1,48 | -0,03% | 09:13:54 | ||
SZSE 1000 Value | 1.903,21 | 1.916,84 | 1.902,94 | -4,20 | -0,22% | 09:13:54 | ||
SZSE 500 Low Volatility | 1.787,98 | 1.799,96 | 1.787,42 | -1,47 | -0,08% | 09:12:36 | ||
SZSE 700 | 5.886,46 | 5.907,68 | 5.847,04 | +39,46 | +0,68% | 09:13:51 | ||
SZSE 700 Value | 2.325,39 | 2.338,85 | 2.323,24 | +1,84 | +0,08% | 09:13:48 | ||
SZSE Culture | 2.001,61 | 2.014,84 | 1.991,03 | +12,02 | +0,60% | 09:13:03 | ||
SZSE Information Technology | 1.283,69 | 1.290,44 | 1.260,60 | +24,75 | +1,97% | 09:13:18 | ||
SZSE A Share | 1.809,05 | 1.819,66 | 1.806,09 | +3,72 | +0,21% | 09:13:48 | ||
SZSE A Share Sub | 12.167,42 | 12.285,60 | 12.167,42 | -23,62 | -0,19% | 09:13:27 | ||
SZSE Composite | 1.729,65 | 1.739,80 | 1.726,85 | +3,53 | +0,21% | 09:13:45 | ||
SME-Chinext 400 | 1.679,53 | 1.693,02 | 1.673,84 | +4,55 | +0,27% | 09:12:33 | ||
SME-Chinext 500 | 1.552,76 | 1.568,57 | 1.552,76 | -2,43 | -0,16% | 09:12:36 | ||
SZSE Component Equal Weighted | 3.280,38 | 3.305,87 | 3.280,38 | -0,86 | -0,03% | 09:13:18 | ||
SZSE New | 8.129,78 | 8.180,71 | 8.122,30 | +11,52 | +0,14% | 09:12:33 | ||
SME-Chinext Value | 1.908,28 | 1.920,72 | 1.908,28 | -4,05 | -0,21% | 09:12:42 | ||
SZSE SME Low Volatility | 1.683,89 | 1.694,91 | 1.683,13 | -3,07 | -0,18% | 09:13:30 | ||
SZSE SME Composite | 9.878,25 | 9.942,99 | 9.876,12 | +2,72 | +0,03% | 09:12:36 | ||
SZSE SME 300 Price | 1.157,99 | 1.168,44 | 1.157,98 | -2,03 | -0,18% | 09:13:45 | ||
SZSE SME Prime Market | 6.304,47 | 6.359,11 | 6.304,41 | -8,93 | -0,14% | 09:13:30 | ||
SZSE Technology | 3.310,33 | 3.349,39 | 3.298,17 | +9,25 | +0,28% | 09:13:21 | ||
CSI All Share TR | 5.562,626 | 5.562,626 | 5.562,626 | 0,000 | 0,00% | 30/05 | ||
SZSE BlockChain 50 | 2.582,43 | 2.599,51 | 2.579,49 | +8,31 | +0,32% | 09:13:48 | ||
HS China A Software & Services | 1.851,44 | 1.861,28 | 1.830,11 | +23,91 | +1,31% | 09:00:00 | ||
HS China A | 1.928,25 | 1.942,32 | 1.926,61 | -1,65 | -0,09% | 09:00:00 | ||
HS China A Value Select | 4.230,25 | 4.261,29 | 4.226,16 | -10,27 | -0,24% | 09:00:00 | ||
HS China A Dividend Yield Select | 4.222,41 | 4.254,29 | 4.218,81 | -11,16 | -0,26% | 09:00:00 | ||
HS China A Momentum Select | 4.189,85 | 4.219,87 | 4.185,79 | -5,75 | -0,14% | 09:13:32 | ||
HS China A Low Size Select | 2.883,20 | 2.902,93 | 2.880,47 | +0,43 | +0,01% | 09:00:00 | ||
HS China A Value Comprehensive | 3.854,04 | 3.880,34 | 3.850,44 | -6,07 | -0,16% | 09:00:00 | ||
HS China A Low Volatility Select | 4.323,57 | 4.353,98 | 4.319,88 | -7,71 | -0,18% | 09:00:00 | ||
HS China A Momentum Comprehensive | 3.990,25 | 4.017,76 | 3.986,62 | -3,68 | -0,09% | 09:13:32 | ||
HS China A Low Size Comprehensive | 2.903,89 | 2.922,48 | 2.901,46 | +1,53 | +0,05% | 09:00:00 | ||
HS China A Quality Comprehensive | 3.299,97 | 3.325,25 | 3.297,30 | -4,46 | -0,13% | 09:00:00 | ||
SZSE 500 IT | 2.222,87 | 2.250,94 | 2.216,18 | +4,04 | +0,18% | 09:12:42 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji