Prosimy o wyszukanie innej nazwy
Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 19.376,53 | 19.442,90 | 19.114,38 | +302,82 | +1,59% | 10:08:28 | ||
Hang Seng China Enterprises | 6.871,38 | 6.896,33 | 6.763,01 | +129,97 | +1,93% | 10:08:28 | ||
CSI Overseas Mainland Enterprises | 2.902,68 | 2.902,68 | 2.902,68 | +9,76 | +0,34% | 09:35:04 | ||
HSI-Commercial & Industrial | 10.646,00 | 10.708,50 | 10.552,17 | 0,00 | 0,00% | 07:00:00 | ||
Hang Seng M25 | 7.131,12 | 7.155,68 | 7.009,54 | -0,00 | 0,00% | 07:00:00 | ||
Hang Seng M 100 | 5.516,08 | 5.535,48 | 5.442,22 | -0,00 | 0,00% | 07:00:00 | ||
Hang Seng Comp I | 2.901,87 | 2.911,77 | 2.870,50 | -0,00 | 0,00% | 07:00:00 | ||
Hang Seng CLC | 1.776,00 | 1.781,52 | 1.753,87 | 0,00 | 0,00% | 07:00:00 | ||
TR China 50 | 184,91 | 187,00 | 184,91 | 0,46 | 0,25% | 14/05 | ||
MSCI EM | 1.097,63 | 1.098,21 | 1.088,72 | +12,98 | +1,20% | 18:22:00 | ||
HS Healthcare | 2.457,54 | 2.472,25 | 2.432,67 | -0,00 | 0,00% | 07:00:00 | ||
Hang Seng Healthcare | 7.883,05 | 7.930,14 | 7.802,03 | 0,00 | 0,00% | 07:00:00 | ||
CSI Overseas China Internet 50 TR | 7.616,82 | 7.616,82 | 7.616,82 | +20,61 | +0,27% | 09:35:00 | ||
CSI Overseas China Internet | 4.633,17 | 4.651,81 | 4.595,45 | +32,81 | +0,71% | 10:29:00 | ||
Hang Seng TECH | 4.072,15 | 4.097,82 | 4.024,42 | 0,00 | 0,00% | 07:00:00 | ||
HS Hong Kong-Listed Biotech | 868,01 | 874,14 | 858,08 | +0,75 | +0,09% | 10:08:34 | ||
HS Composite LargeCap & MidCap | 3.052,94 | 3.063,07 | 3.018,40 | +46,27 | +1,54% | 10:08:34 | ||
HS Stock Connect Hong Kong | 2.896,12 | 2.904,55 | 2.863,87 | +51,83 | +1,82% | 10:08:34 | ||
HS Stock Connect China 500 | 3.439,11 | 3.452,96 | 3.418,59 | +34,16 | +1,00% | 10:08:34 | ||
HS Stock Connect China Enterprises | 3.320,96 | 3.329,16 | 3.281,36 | +53,69 | +1,64% | 10:08:34 | ||
HS High Beta | 3.128,33 | 3.150,24 | 3.064,38 | +71,94 | +2,35% | 10:08:34 | ||
HS Defensive Industries | 3.809,53 | 3.831,95 | 3.772,22 | +31,30 | +0,83% | 10:08:34 | ||
HS Stock Connect China 80 | 3.806,05 | 3.814,31 | 3.762,18 | +61,04 | +1,63% | 10:08:34 | ||
HS China New Economy | 4.250,31 | 4.250,31 | 4.250,31 | 0,00 | 0,00% | 00:00:00 | ||
HS China Enterprises Smart | 9.870,31 | 9.906,15 | 9.714,86 | +186,69 | +1,93% | 10:08:34 | ||
HS SCHK New Economy | 3.037,08 | 3.068,37 | 3.009,26 | +15,91 | +0,53% | 10:08:34 | ||
HS SCHK Healthcare | 1.907,22 | 1.920,84 | 1.883,29 | +3,96 | +0,21% | 10:08:34 | ||
HS China Enterprises Equal Weighted | 1.300,37 | 1.304,87 | 1.280,80 | +21,59 | +1,69% | 10:08:34 | ||
HS Stock Connect Biotech 50 | 3.397,39 | 3.423,40 | 3.368,44 | +2,37 | +0,07% | 10:08:34 | ||
HS SCHK ML CN Companies | 2.882,90 | 2.891,57 | 2.849,85 | +56,89 | +2,01% | 10:08:34 | ||
HSCEI ESG | 1.925,15 | 1.930,79 | 1.898,24 | +30,06 | +1,59% | 10:08:28 | ||
HS China Private-owned Enterprises | 2.865,37 | 2.878,80 | 2.823,55 | +33,50 | +1,18% | 10:08:34 | ||
HS SCHK Innovative Drug Select | 1.305,38 | 1.317,34 | 1.289,78 | +4,32 | +0,33% | 10:08:34 | ||
HSI ESG Enhanced Select | 3.915,95 | 3.932,42 | 3.835,27 | +68,13 | +1,77% | 10:08:34 | ||
HS New Consumption | 3.834,24 | 3.852,17 | 3.780,95 | +4,71 | +0,12% | 10:08:34 | ||
HSI ESG Enhanced | 4.054,98 | 4.071,65 | 3.981,85 | +77,54 | +1,95% | 10:08:28 | ||
HSCEI ESG Enhanced | 3.726,42 | 3.741,43 | 3.664,98 | +71,34 | +1,95% | 10:08:34 | ||
HS Large-Mid Cap Value Comprehensive | 2.678,41 | 2.687,19 | 2.644,17 | +41,46 | +1,57% | 10:08:34 | ||
HS Large-Mid Cap Low Size Select | 2.880,88 | 2.890,46 | 2.845,99 | +45,35 | +1,60% | 10:08:34 | ||
HS Large-Mid Cap Momentum Select | 3.261,86 | 3.271,54 | 3.237,67 | +41,27 | +1,28% | 10:08:34 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji