Prosimy o wyszukanie innej nazwy
Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
---|---|---|---|---|---|---|---|---|
Hang Seng China Enterprises | 6.561,60 | 6.657,60 | 6.552,60 | +7,28 | +0,11% | 05:26:14 | ||
CSI Overseas Mainland Enterprises | 2.805,18 | 2.805,18 | 2.805,18 | +0,00 | +0,00% | 04/06 | ||
HS CHINA 50 | 6.808,26 | 6.845,83 | 6.772,25 | +36,51 | +0,54% | 05:11:22 | ||
Hang Seng M25 | 6.841,08 | 6.907,41 | 6.792,30 | +38,76 | +0,57% | 05:11:22 | ||
Hang Seng M 100 | 5.309,53 | 5.352,04 | 5.265,24 | +40,20 | +0,76% | 05:11:22 | ||
Hang Seng Comp I | 2.787,43 | 2.806,50 | 2.769,79 | +18,83 | +0,68% | 05:11:22 | ||
Hang Seng Composite Industry - Information Technol | 10.314,37 | 10.389,29 | 10.173,44 | +152,05 | +1,50% | 05:10:56 | ||
Hang Seng CLC | 1.705,87 | 1.718,00 | 1.692,93 | +14,20 | +0,84% | 05:11:22 | ||
TR China 50 | 178,42 | 179,32 | 177,02 | +0,63 | +0,35% | 04/06 | ||
MSCI EM | 1.058,46 | 1.059,25 | 1.052,60 | +6,50 | +0,62% | 04:40:00 | ||
CSI Overseas China Internet 50 TR | 7.253,29 | 7.253,29 | 7.253,29 | +0,00 | +0,00% | 04/06 | ||
CSI Overseas China Internet | 4.342,13 | 4.372,88 | 4.310,86 | +21,91 | +0,51% | 05:26:00 | ||
Hang Seng TECH | 3.842,17 | 3.867,64 | 3.786,23 | +46,00 | +1,21% | 05:11:22 | ||
HS Internet & Information Technology | 2.151,01 | 2.165,17 | 2.118,13 | +32,67 | +1,54% | 05:11:22 | ||
HS Composite LargeCap & MidCap | 2.932,67 | 2.953,04 | 2.912,99 | +20,98 | +0,72% | 05:11:22 | ||
HS SCHK China Technology | 4.560,75 | 4.600,04 | 4.499,46 | +53,05 | +1,18% | 05:11:22 | ||
HS Stock Connect Hong Kong | 2.784,75 | 2.804,76 | 2.768,66 | +16,59 | +0,60% | 05:11:22 | ||
HS Artificial Intelligence Theme | 2.772,06 | 2.793,63 | 2.738,24 | +30,02 | +1,09% | 05:11:22 | ||
HS Stock Connect China 500 | 3.386,59 | 3.398,98 | 3.372,71 | +9,69 | +0,29% | 05:11:22 | ||
HS Stock Connect China Enterprises | 3.239,82 | 3.259,73 | 3.222,38 | +10,85 | +0,34% | 05:11:22 | ||
HS High Beta | 2.958,51 | 2.985,94 | 2.937,25 | +8,84 | +0,30% | 05:11:22 | ||
HS Defensive Industries | 3.610,91 | 3.634,67 | 3.577,69 | +34,54 | +0,97% | 05:11:22 | ||
HS Stock Connect China 80 | 3.746,15 | 3.764,63 | 3.729,44 | +11,24 | +0,30% | 05:11:22 | ||
HS China New Economy | 4.174,20 | 4.174,20 | 4.174,20 | +0,00 | +0,00% | 00:00:00 | ||
HS China Metaverse | 3.805,39 | 3.830,62 | 3.778,19 | +15,66 | +0,41% | 05:11:22 | ||
HS China Enterprises Smart | 9.482,58 | 9.566,24 | 9.405,52 | +67,70 | +0,72% | 05:11:22 | ||
HS SCHK New Economy | 2.881,90 | 2.901,19 | 2.842,55 | +34,59 | +1,21% | 05:11:22 | ||
HS China Enterprises Equal Weighted | 1.244,29 | 1.255,31 | 1.235,43 | +5,82 | +0,47% | 05:11:22 | ||
HS SCHK ML CN Companies | 2.778,32 | 2.800,21 | 2.760,33 | +15,44 | +0,56% | 05:11:22 | ||
HSCEI ESG | 1.870,39 | 1.887,59 | 1.857,00 | +11,76 | +0,63% | 05:11:22 | ||
HS Media | 2.285,45 | 2.304,37 | 2.257,78 | +24,63 | +1,09% | 05:11:22 | ||
HS Information Technology | 1.631,11 | 1.643,13 | 1.611,52 | +20,12 | +1,25% | 05:11:22 | ||
HS China Private-owned Enterprises | 2.710,92 | 2.728,74 | 2.676,38 | +31,36 | +1,17% | 05:11:22 | ||
HS Information Technology | 1.632,60 | 1.644,36 | 1.612,41 | +20,33 | +1,26% | 05:11:22 | ||
HS SCHK Software & Semiconductors | 1.447,90 | 1.456,55 | 1.423,43 | +23,14 | +1,62% | 05:11:22 | ||
HS SCHK Software & Semiconductors | 1.441,52 | 1.450,06 | 1.417,60 | +22,59 | +1,59% | 05:11:22 | ||
HS SCHK Culture & Entertainment | 1.588,01 | 1.600,73 | 1.574,49 | +9,40 | +0,60% | 05:11:22 | ||
HS New Consumption | 3.601,48 | 3.633,36 | 3.560,07 | +31,62 | +0,89% | 05:11:22 | ||
HS SCHK Information Technology | 1.789,51 | 1.804,45 | 1.769,82 | +17,09 | +0,96% | 05:11:22 | ||
HSCEI ESG Enhanced | 3.518,45 | 3.549,10 | 3.491,52 | +22,06 | +0,63% | 05:11:22 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji