Prosimy o wyszukanie innej nazwy
Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
---|---|---|---|---|---|---|---|---|
China A50 | 12.644,30 | 12.697,15 | 12.559,92 | -52,85 | -0,42% | 13/05 | ||
CSI China Mainland Consumer | 10.933,35 | 10.954,28 | 10.852,39 | -41,84 | -0,38% | 13/05 | ||
CSI RAFI Hong Kong 50 | 1.727,81 | 1.729,38 | 1.715,30 | +4,90 | +0,28% | 13/05 | ||
SSE 180 | 8.030,70 | 8.050,21 | 7.965,83 | +6,44 | +0,08% | 13/05 | ||
Shanghai | 3.148,02 | 3.157,37 | 3.126,17 | -6,53 | -0,21% | 13/05 | ||
HS CHINA 50 | 6.893,37 | 6.907,78 | 6.818,18 | -0,00 | 0,00% | 13/05 | ||
HS Cait | 4.748,60 | 4.760,68 | 4.712,72 | -4,85 | -0,10% | 13/05 | ||
CSI 300 | 3.664,69 | 3.673,62 | 3.634,60 | -1,59 | -0,04% | 13/05 | ||
CES120 | 5.560,48 | 5.571,94 | 5.492,58 | +27,64 | +0,50% | 13/05 | ||
Shanghai SE 50 | 2.506,46 | 2.512,24 | 2.487,65 | -2,12 | -0,08% | 13/05 | ||
SSE New Comp | 2.660,15 | 2.668,05 | 2.641,67 | -5,51 | -0,21% | 13/05 | ||
SSE Consumer Staples | 12.634,68 | 12.685,99 | 12.559,48 | -133,35 | -1,04% | 13/05 | ||
SSE Select Consumption Industries TR | 9.063,55 | 9.063,55 | 9.063,55 | -52,07 | -0,57% | 13/05 | ||
CSI All Share TR | 5.692,214 | 5.692,214 | 5.692,214 | -32,054 | -0,56% | 11:50:00 | ||
CSI All Share Consumer Staples | 15.443,83 | 15.480,44 | 15.352,31 | -156,26 | -1,00% | 13/05 | ||
CSI Liquor | 12.748,61 | 12.923,78 | 12.691,11 | -282,59 | -2,17% | 13/05 | ||
HS Stock Connect China 500 | 3.432,90 | 3.439,65 | 3.397,92 | +8,61 | +0,25% | 13/05 | ||
HS Stock Connect China Enterprises | 3.288,44 | 3.294,00 | 3.255,06 | +3,75 | +0,11% | 13/05 | ||
HS Stock Connect China 80 | 3.777,01 | 3.783,59 | 3.738,52 | +10,72 | +0,28% | 13/05 | ||
HS Stock Connect China A 300 | 3.385,70 | 3.394,30 | 3.356,29 | -0,54 | -0,02% | 13/05 | ||
HS China A Top 100 | 8.280,82 | 8.301,32 | 8.210,93 | +2,80 | +0,03% | 13/05 | ||
HS China A Alcohols | 4.481,13 | 4.529,99 | 4.456,09 | -86,85 | -1,90% | 13/05 | ||
HS Stock Connect Sector Top | 4.536,07 | 4.592,35 | 4.524,23 | 0,00 | 0,00% | 26/01 | ||
HS China A Defensive Industries | 6.311,53 | 6.323,53 | 6.280,04 | -18,81 | -0,30% | 13/05 | ||
HS China A | 1.977,27 | 1.983,30 | 1.962,94 | -5,22 | -0,26% | 13/05 | ||
HS China A Value Select | 4.330,43 | 4.341,32 | 4.290,29 | +6,35 | +0,15% | 13/05 | ||
HS China A Dividend Yield Select | 4.325,51 | 4.336,53 | 4.284,99 | +6,67 | +0,15% | 13/05 | ||
HS Stock Connect China Value Select | 4.152,12 | 4.156,45 | 4.106,40 | +24,11 | +0,58% | 13/05 | ||
HS China A Momentum Select | 4.294,39 | 4.304,76 | 4.257,88 | +1,24 | +0,03% | 13/05 | ||
HS China A Quality Select | 3.522,05 | 3.532,71 | 3.494,22 | -3,94 | -0,11% | 13/05 | ||
HS China A Low Size Select | 2.958,02 | 2.967,30 | 2.936,76 | -9,69 | -0,33% | 13/05 | ||
HS China A Value Comprehensive | 3.949,50 | 3.960,37 | 3.914,77 | +0,99 | +0,03% | 13/05 | ||
HS China A Low Volatility Select | 4.421,01 | 4.432,51 | 4.381,76 | +0,23 | +0,01% | 13/05 | ||
HS China A Momentum Comprehensive | 4.092,70 | 4.103,74 | 4.060,37 | -2,74 | -0,07% | 13/05 | ||
HS China A Low Size Comprehensive | 2.985,77 | 2.996,08 | 2.962,13 | -10,62 | -0,35% | 13/05 | ||
HS China A Quality Comprehensive | 3.392,28 | 3.402,88 | 3.367,03 | -6,49 | -0,19% | 13/05 | ||
Cni 50 | 5.932,22 | 5.948,39 | 5.888,88 | -8,61 | -0,14% | 13/05 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji