Prosimy o wyszukanie innej nazwy
Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.478,81 | 9.508,55 | 9.445,91 | +9,50 | +0,10% | 04:21:24 | ||
SME-Chinext 100 TRN | 2.032,10 | 2.039,48 | 2.018,26 | +11,46 | +0,57% | 04:21:24 | ||
SZSE 1000 Growth | 1.150,08 | 1.154,74 | 1.144,08 | +2,99 | +0,26% | 04:21:24 | ||
SZSE 1000 | 4.534,50 | 4.550,64 | 4.521,81 | -0,14 | 0,00% | 04:21:21 | ||
SZSE 100 Equal Weight | 4.000,65 | 4.011,90 | 3.983,29 | +11,51 | +0,29% | 04:21:24 | ||
SME 300 Growth Price | 875,20 | 878,66 | 869,32 | +3,90 | +0,45% | 04:21:21 | ||
SZSE 100 Performance Weighted | 5.274,89 | 5.291,23 | 5.254,16 | +14,60 | +0,28% | 04:21:18 | ||
SZSE 300 | 5.141,30 | 5.156,29 | 5.122,44 | +8,92 | +0,17% | 04:21:27 | ||
SZSE 300 Equal Weight | 4.391,60 | 4.405,22 | 4.377,34 | +0,31 | +0,01% | 04:21:18 | ||
SZSE 300 Growth Price | 2.767,34 | 2.778,87 | 2.749,92 | +10,56 | +0,38% | 04:21:27 | ||
SZSE 300 Price | 4.029,99 | 4.041,81 | 4.015,28 | +6,31 | +0,16% | 04:21:18 | ||
SZSE 300 High Beta | 1.401,12 | 1.408,78 | 1.395,58 | +0,33 | +0,02% | 04:21:21 | ||
SZSE 300 Performance Weighted | 5.444,33 | 5.461,14 | 5.430,59 | -1,54 | -0,03% | 04:21:18 | ||
SZSE Cyclical 50 | 2.861,40 | 2.871,09 | 2.843,37 | +13,38 | +0,47% | 04:21:18 | ||
SZFI 120 | 6.525,44 | 6.550,80 | 6.520,60 | -31,68 | -0,48% | 04:21:24 | ||
SZFI 200 | 6.319,05 | 6.340,26 | 6.315,21 | -29,78 | -0,47% | 04:21:24 | ||
SZSE GDP 100 | 9.531,36 | 9.564,07 | 9.523,21 | -29,09 | -0,30% | 04:21:27 | ||
SZSE Individual Businesses Price | 3.999,17 | 4.013,10 | 3.979,39 | +10,61 | +0,27% | 04:21:21 | ||
SZSE Manufacturing | 2.235,39 | 2.244,52 | 2.230,17 | -2,26 | -0,10% | 04:21:21 | ||
SZSE Midstream Industry | 2.528,92 | 2.537,06 | 2.512,57 | +11,99 | +0,48% | 04:21:27 | ||
SZSE Materials | 2.532,00 | 2.540,14 | 2.521,25 | -18,40 | -0,72% | 04:21:21 | ||
SZSE SME-Chinext 100 Equal Weighted | 1.797,92 | 1.804,64 | 1.787,15 | +7,39 | +0,41% | 04:21:24 | ||
SZSE A Share | 1.801,69 | 1.809,12 | 1.798,53 | -4,50 | -0,25% | 04:21:24 | ||
SZSE A Share Sub | 12.322,82 | 12.361,01 | 12.279,58 | +14,88 | +0,12% | 04:21:21 | ||
SZSE Composite | 1.722,63 | 1.729,72 | 1.719,60 | -4,29 | -0,25% | 04:21:24 | ||
SME-Chinext 100 Price | 1.766,14 | 1.772,46 | 1.754,02 | +9,87 | +0,56% | 04:21:27 | ||
SME-Chinext 500 | 1.573,59 | 1.579,90 | 1.565,71 | +3,91 | +0,25% | 04:21:21 | ||
SZSE Component Equal Weighted | 3.291,56 | 3.303,05 | 3.282,63 | -3,29 | -0,10% | 04:21:21 | ||
SME-Chinext Growth | 1.214,33 | 1.219,83 | 1.204,39 | +7,25 | +0,60% | 04:21:24 | ||
SZSE Corp Governance Price | 9.085,67 | 9.107,87 | 9.054,12 | +22,55 | +0,25% | 04:21:21 | ||
SZSE New | 8.109,73 | 8.141,89 | 8.095,04 | -18,04 | -0,22% | 04:21:21 | ||
SZSE SME Equal Weight | 2.988,19 | 2.998,19 | 2.976,82 | +3,05 | +0,10% | 04:21:27 | ||
SZSE Growth Price | 3.325,62 | 3.340,20 | 3.300,36 | +12,57 | +0,38% | 04:21:27 | ||
SZSE SME Composite | 9.856,90 | 9.895,61 | 9.838,54 | -9,51 | -0,10% | 04:21:21 | ||
SZSE SME 300 Price | 1.169,36 | 1.173,59 | 1.164,35 | +2,02 | +0,17% | 04:21:27 | ||
SZSE SME Corp Governance | 1.997,81 | 2.003,76 | 1.985,43 | +10,46 | +0,53% | 04:21:21 | ||
SZSE SME CSR | 1.412,89 | 1.416,50 | 1.407,01 | +2,97 | +0,21% | 04:21:21 | ||
SZSE SME Price | 5.929,56 | 5.949,07 | 5.891,51 | +28,09 | +0,48% | 04:21:27 | ||
SZSE SME Prime Market | 6.352,76 | 6.376,02 | 6.326,74 | +8,90 | +0,14% | 04:21:21 | ||
SZSE SME Return | 7.017,30 | 7.040,40 | 6.972,28 | +36,08 | +0,52% | 04:21:18 | ||
SZSE SME Performance Weighted | 3.606,70 | 3.619,13 | 3.596,17 | +3,92 | +0,11% | 04:21:24 | ||
SZSE Strategic Emerging Industries | 1.837,07 | 1.842,89 | 1.824,52 | +9,89 | +0,54% | 04:21:27 | ||
SZSE Responsibility Price | 1.490,86 | 1.494,65 | 1.488,55 | -0,10 | -0,01% | 04:21:18 | ||
SZSE SME Strategic Emerging Industries | 1.525,12 | 1.531,19 | 1.510,43 | +12,37 | +0,82% | 04:21:24 | ||
CSI All Share TR | 5.561,476 | 5.561,476 | 5.561,476 | +0,000 | +0,00% | 04/06 | ||
HS Stock Connect China 500 | 3.391,30 | 3.398,98 | 3.372,71 | +14,40 | +0,43% | 04:21:22 | ||
HS Stock Connect China A 300 | 3.345,00 | 3.350,00 | 3.335,40 | +1,59 | +0,05% | 04:21:22 | ||
HS China A Construction | 2.559,30 | 2.565,88 | 2.548,97 | -10,61 | -0,41% | 04:21:22 | ||
HS China A | 1.938,66 | 1.943,12 | 1.934,07 | -0,73 | -0,04% | 04:21:22 | ||
HS China A Value Select | 4.256,45 | 4.264,74 | 4.250,57 | -9,58 | -0,22% | 04:21:22 | ||
HS China A Dividend Yield Select | 4.254,60 | 4.261,69 | 4.244,90 | -3,87 | -0,09% | 04:21:22 | ||
HS China A Momentum Select | 4.231,82 | 4.238,16 | 4.218,93 | +3,74 | +0,09% | 04:21:22 | ||
HS China A Quality Select | 3.467,17 | 3.473,86 | 3.456,27 | +4,41 | +0,13% | 04:21:22 | ||
HS China A Low Size Select | 2.896,52 | 2.904,46 | 2.890,71 | -1,34 | -0,05% | 04:21:22 | ||
HS China A Value Comprehensive | 3.873,15 | 3.881,72 | 3.867,67 | -7,60 | -0,20% | 04:21:22 | ||
HS China A Low Volatility Select | 4.362,35 | 4.369,08 | 4.349,10 | +5,94 | +0,14% | 04:21:22 | ||
HS China A Momentum Comprehensive | 4.022,40 | 4.029,65 | 4.011,24 | +2,03 | +0,05% | 04:21:22 | ||
HS China A Low Size Comprehensive | 2.910,12 | 2.919,06 | 2.905,31 | -2,80 | -0,10% | 04:21:22 | ||
HS China A Quality Comprehensive | 3.328,17 | 3.335,62 | 3.319,18 | +2,12 | +0,06% | 04:21:22 | ||
SZSE 500 Materials | 876,62 | 879,51 | 873,09 | -6,72 | -0,76% | 04:21:21 | ||
SZSE Advanced Manufacturing | 2.540,05 | 2.546,77 | 2.519,33 | +19,63 | +0,78% | 04:21:21 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji