Prosimy o wyszukanie innej nazwy
Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.384,72 | 9.441,49 | 9.366,13 | -30,26 | -0,32% | 09:44:03 | ||
Chinext Price | 1.813,15 | 1.820,29 | 1.805,35 | +2,09 | +0,12% | 09:44:18 | ||
Chinext Composite | 2.291,92 | 2.303,59 | 2.279,48 | -2,46 | -0,11% | 09:44:18 | ||
Chinext Return | 1.972,11 | 1.979,88 | 1.963,62 | +3,35 | +0,17% | 09:44:24 | ||
SME-Chinext 100 TRN | 1.992,53 | 1.998,68 | 1.982,76 | +4,44 | +0,22% | 09:44:33 | ||
SZSE 1000 Growth | 1.137,01 | 1.142,33 | 1.133,22 | -0,49 | -0,04% | 09:44:30 | ||
SZSE 1000 | 4.506,98 | 4.534,41 | 4.497,12 | -15,03 | -0,33% | 09:44:33 | ||
SZSE 200 | 3.445,29 | 3.471,94 | 3.437,30 | -17,84 | -0,52% | 09:44:27 | ||
SZSE 300 | 5.078,84 | 5.109,93 | 5.068,82 | -14,09 | -0,28% | 09:44:27 | ||
SZSE 300 Equal Weight | 4.363,18 | 4.395,09 | 4.353,55 | -20,60 | -0,47% | 09:44:39 | ||
SZSE 300 Price | 3.984,00 | 4.008,38 | 3.976,13 | -14,23 | -0,36% | 09:44:21 | ||
SZSE 300 High Beta | 1.383,74 | 1.389,66 | 1.376,57 | -1,74 | -0,13% | 09:44:06 | ||
SZSE 300 Performance Weighted | 5.403,44 | 5.446,42 | 5.391,76 | -28,27 | -0,52% | 09:44:51 | ||
SZSE 500 High Beta | 1.156,78 | 1.163,10 | 1.139,47 | +7,24 | +0,63% | 09:44:18 | ||
SZSE Chinext Equal Weight | 1.349,61 | 1.354,23 | 1.338,00 | +4,40 | +0,33% | 09:44:45 | ||
SZSE Chinext 300 | 2.590,63 | 2.598,90 | 2.572,38 | +5,15 | +0,20% | 09:44:36 | ||
SZSE Defensive 50 | 7.266,55 | 7.336,12 | 7.251,69 | -70,12 | -0,96% | 09:44:33 | ||
SZSE Downstream Industry | 5.259,30 | 5.293,64 | 5.249,06 | -30,83 | -0,58% | 09:44:09 | ||
SZSE Chinext 50 | 1.734,89 | 1.741,11 | 1.726,73 | +2,87 | +0,17% | 09:44:39 | ||
SZSE Health Care 50 | 8.442,22 | 8.535,42 | 8.409,03 | -21,55 | -0,26% | 09:44:21 | ||
SZSE Health Care | 8.784,63 | 8.878,95 | 8.746,41 | -18,45 | -0,21% | 09:44:54 | ||
SZSE Manufacturing | 2.233,08 | 2.247,51 | 2.225,72 | -4,03 | -0,18% | 09:44:39 | ||
SZSE SME-Chinext 100 Equal Weighted | 1.776,73 | 1.782,30 | 1.765,95 | +1,27 | +0,07% | 09:44:00 | ||
SZSE A Share | 1.805,33 | 1.818,20 | 1.801,90 | -8,40 | -0,46% | 09:44:27 | ||
SZSE A Share Sub | 12.191,04 | 12.264,78 | 12.166,88 | -30,15 | -0,25% | 09:44:06 | ||
SZSE Composite | 1.726,12 | 1.738,42 | 1.722,85 | -8,02 | -0,46% | 09:44:24 | ||
SME-Chinext 100 Price | 1.732,60 | 1.737,95 | 1.724,11 | +1,94 | +0,11% | 09:44:36 | ||
SME-Chinext 500 | 1.555,19 | 1.560,92 | 1.546,73 | +0,65 | +0,04% | 09:44:15 | ||
SZSE Component Equal Weighted | 3.281,24 | 3.305,15 | 3.274,21 | -13,72 | -0,42% | 09:44:57 | ||
SZSE New | 8.118,27 | 8.178,24 | 8.102,81 | -37,70 | -0,46% | 09:44:12 | ||
SZSE Chinext Prime Market | 1.698,93 | 1.705,43 | 1.687,07 | +1,65 | +0,10% | 09:44:00 | ||
SZSE Chinext Strategic Emerging Industries | 2.141,22 | 2.147,00 | 2.128,02 | +5,87 | +0,28% | 09:44:09 | ||
SZSE Strategic Emerging Industries | 1.803,75 | 1.810,31 | 1.794,10 | +1,81 | +0,10% | 09:44:03 | ||
CSI All Share TR | 5.562,626 | 5.562,626 | 5.562,626 | -27,469 | 0,00% | 12:10:00 | ||
HS China A Pharmaceuticals | 2.543,34 | 2.569,86 | 2.529,40 | -1,94 | -0,08% | 09:40:00 | ||
HS China A | 1.929,90 | 1.944,83 | 1.925,82 | -8,58 | -0,44% | 09:40:02 | ||
HS China A Dividend Yield Select | 4.233,57 | 4.274,83 | 4.224,90 | -27,26 | -0,64% | 09:40:02 | ||
HS China A Low Size Select | 2.882,77 | 2.905,96 | 2.876,71 | -12,43 | -0,43% | 09:40:02 | ||
HS China A Value Comprehensive | 3.860,11 | 3.896,30 | 3.852,28 | -21,61 | -0,56% | 09:40:02 | ||
HS China A Momentum Comprehensive | 3.993,93 | 4.026,14 | 3.985,70 | -16,43 | -0,41% | 09:40:02 | ||
HS China A Low Size Comprehensive | 2.902,36 | 2.924,89 | 2.896,45 | -11,76 | -0,40% | 09:40:02 | ||
HS China A Quality Comprehensive | 3.304,43 | 3.330,96 | 3.297,79 | -14,47 | -0,44% | 09:40:02 | ||
SZSE 500 Health Care | 1.776,83 | 1.795,78 | 1.768,92 | -3,42 | -0,19% | 09:44:15 | ||
SZSE A Health Care | 1.860,33 | 1.880,40 | 1.852,00 | -5,40 | -0,29% | 09:44:42 | ||
SZSE A Health Care EW | 2.857,93 | 2.891,92 | 2.845,42 | -14,59 | -0,51% | 09:44:48 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji