Prosimy o wyszukanie innej nazwy
Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.600,67 | 9.672,18 | 9.554,02 | -92,38 | -0,95% | 05:21:33 | ||
Chinext Price | 1.863,37 | 1.879,62 | 1.853,42 | -14,55 | -0,78% | 05:21:48 | ||
Chinext Composite | 2.352,11 | 2.369,23 | 2.340,30 | -21,89 | -0,92% | 05:21:48 | ||
Chinext Return | 2.023,30 | 2.040,95 | 2.012,50 | -15,63 | -0,77% | 05:21:48 | ||
SZSE 1000 | 4.616,77 | 4.652,38 | 4.595,39 | -48,88 | -1,05% | 05:21:51 | ||
SZSE 200 | 3.508,73 | 3.542,55 | 3.491,88 | -46,63 | -1,31% | 05:21:48 | ||
SZSE 300 | 5.189,57 | 5.227,48 | 5.164,44 | -45,69 | -0,87% | 05:21:48 | ||
SZSE 300 Equal Weight | 4.456,88 | 4.498,16 | 4.439,09 | -56,81 | -1,26% | 05:21:48 | ||
SZSE 300 Price | 4.078,23 | 4.108,19 | 4.058,65 | -36,52 | -0,89% | 05:21:45 | ||
SZSE 300 Performance Weighted | 5.535,02 | 5.578,22 | 5.510,92 | -64,90 | -1,16% | 05:21:48 | ||
SZSE 500 High Beta | 1.181,61 | 1.194,57 | 1.170,99 | -13,11 | -1,10% | 05:21:51 | ||
SZSE Chinext Equal Weight | 1.383,27 | 1.400,34 | 1.376,36 | -18,40 | -1,31% | 05:21:48 | ||
SZSE Chinext 300 | 2.661,22 | 2.685,29 | 2.646,65 | -25,41 | -0,95% | 05:21:42 | ||
SZSE Equipment Manufacturing | 4.171,15 | 4.199,14 | 4.144,11 | -21,01 | -0,50% | 05:21:42 | ||
SZSE Chinext 50 | 1.787,40 | 1.800,77 | 1.775,97 | -10,99 | -0,61% | 05:21:48 | ||
SZSE Industrials | 2.784,23 | 2.804,75 | 2.774,94 | -27,55 | -0,98% | 05:21:48 | ||
SZSE Manufacturing | 2.279,31 | 2.294,96 | 2.267,42 | -21,63 | -0,94% | 05:21:51 | ||
SZSE Midstream Industry | 2.537,02 | 2.556,25 | 2.518,42 | -19,73 | -0,77% | 05:21:51 | ||
SZSE A Share | 1.847,18 | 1.860,83 | 1.839,52 | -19,52 | -1,05% | 05:21:51 | ||
SZSE A Share Sub | 12.448,29 | 12.541,67 | 12.388,46 | -118,29 | -0,94% | 05:21:48 | ||
SZSE Composite | 1.766,05 | 1.779,08 | 1.758,73 | -18,65 | -1,04% | 05:21:51 | ||
SME-Chinext 400 | 1.711,83 | 1.730,20 | 1.701,98 | -21,93 | -1,26% | 05:21:42 | ||
SME-Chinext 500 | 1.589,00 | 1.602,02 | 1.580,84 | -15,44 | -0,96% | 05:21:48 | ||
SZSE Component Equal Weighted | 3.350,54 | 3.384,72 | 3.337,64 | -46,38 | -1,37% | 05:21:45 | ||
SZSE New | 8.303,58 | 8.367,52 | 8.269,19 | -89,62 | -1,07% | 05:21:51 | ||
SZSE Chinext Prime Market | 1.745,03 | 1.759,87 | 1.735,55 | -17,56 | -1,00% | 05:21:48 | ||
SZSE Chinext Strategic Emerging Industries | 2.199,99 | 2.218,36 | 2.187,08 | -17,35 | -0,78% | 05:21:48 | ||
SZSE Strategic Emerging Industries | 1.842,39 | 1.855,41 | 1.831,24 | -13,89 | -0,75% | 05:21:51 | ||
SME-Chinext Tec 100 Price | 2.502,23 | 2.519,64 | 2.488,01 | -19,62 | -0,78% | 05:21:42 | ||
CSI All Share TR | 5.726,830 | 5.726,830 | 5.726,830 | +0,000 | +0,00% | 22/05 | ||
HS China A | 1.963,30 | 1.976,16 | 1.956,23 | -18,64 | -0,94% | 05:21:46 | ||
HS China A Momentum Select | 4.246,82 | 4.260,09 | 4.229,64 | -24,62 | -0,58% | 05:21:42 | ||
HS China A Power Grid Equipment | 5.903,75 | 5.958,39 | 5.881,49 | -82,43 | -1,38% | 05:21:46 | ||
HS China A Low Size Select | 2.938,49 | 2.961,53 | 2.927,86 | -30,36 | -1,02% | 05:21:42 | ||
HS China A Value Comprehensive | 3.920,17 | 3.944,74 | 3.904,73 | -33,86 | -0,86% | 05:21:42 | ||
HS China A Momentum Comprehensive | 4.047,09 | 4.064,05 | 4.031,43 | -27,51 | -0,68% | 05:21:42 | ||
HS China A Low Size Comprehensive | 2.957,07 | 2.982,04 | 2.947,28 | -32,89 | -1,10% | 05:21:42 | ||
HS China A Quality Comprehensive | 3.362,95 | 3.383,69 | 3.349,99 | -28,23 | -0,83% | 05:21:42 | ||
SZSE 500 INDUSTRIALS | 1.255,43 | 1.263,89 | 1.251,05 | -11,65 | -0,92% | 05:21:51 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji