Prosimy o wyszukanie innej nazwy
Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.393,61 | 9.509,78 | 9.393,61 | -75,70 | -0,80% | 09:44:09 | ||
SME-Chinext 100 TRN | 2.017,29 | 2.039,48 | 2.017,29 | -3,35 | -0,17% | 09:44:39 | ||
SZSE 1000 Growth | 1.139,19 | 1.154,74 | 1.139,19 | -7,90 | -0,69% | 09:44:36 | ||
SZSE 1000 | 4.491,28 | 4.550,64 | 4.491,28 | -43,36 | -0,96% | 09:44:39 | ||
SME 300 Growth Price | 867,67 | 878,66 | 867,67 | -3,64 | -0,42% | 09:44:24 | ||
SZSE 200 | 3.427,74 | 3.476,87 | 3.427,74 | -40,76 | -1,18% | 09:44:33 | ||
SZSE 300 | 5.096,34 | 5.156,50 | 5.096,34 | -36,04 | -0,70% | 09:44:33 | ||
SZSE 300 Equal Weight | 4.351,80 | 4.407,65 | 4.351,80 | -39,48 | -0,90% | 09:44:45 | ||
SZSE 300 Growth Price | 2.742,27 | 2.778,87 | 2.741,94 | -14,51 | -0,53% | 09:44:36 | ||
SZSE 300 Price | 3.994,82 | 4.041,98 | 3.994,82 | -28,86 | -0,72% | 09:44:27 | ||
SZSE 300 High Beta | 1.388,42 | 1.408,78 | 1.388,42 | -12,37 | -0,88% | 09:44:12 | ||
SZSE 300 Performance Weighted | 5.395,95 | 5.465,25 | 5.395,95 | -49,91 | -0,92% | 09:44:57 | ||
SZSE 500 High Beta | 1.154,10 | 1.174,78 | 1.154,10 | -10,18 | -0,87% | 09:44:24 | ||
SZSE Agriculture | 8.481,26 | 8.596,84 | 8.476,04 | -124,66 | -1,45% | 09:44:33 | ||
SZSE Consumer 50 | 7.711,94 | 7.817,00 | 7.709,38 | -76,81 | -0,99% | 09:44:24 | ||
SZSE Defensive 50 | 7.328,93 | 7.420,46 | 7.328,93 | -73,23 | -0,99% | 09:44:39 | ||
SZSE Downstream Industry | 5.283,57 | 5.344,61 | 5.283,45 | -31,83 | -0,60% | 09:44:15 | ||
SZSE Consumer Staples | 10.944,43 | 11.090,96 | 10.935,31 | -150,25 | -1,35% | 09:44:57 | ||
SZSE Individual Businesses Price | 3.965,66 | 4.013,15 | 3.965,66 | -22,89 | -0,57% | 09:44:24 | ||
SZSE Manufacturing | 2.212,48 | 2.244,52 | 2.212,48 | -25,17 | -1,13% | 09:44:45 | ||
SZSE Performance | 9.863,30 | 10.002,14 | 9.863,30 | -113,98 | -1,14% | 09:44:51 | ||
SZSE SME-Chinext 100 Equal Weighted | 1.785,77 | 1.806,10 | 1.785,77 | -4,77 | -0,27% | 09:44:06 | ||
SZSE A Share | 1.784,63 | 1.809,12 | 1.784,63 | -21,56 | -1,19% | 09:44:33 | ||
SZSE A Share Sub | 12.211,59 | 12.362,61 | 12.211,59 | -96,36 | -0,78% | 09:44:12 | ||
SZSE Composite | 1.706,33 | 1.729,72 | 1.706,33 | -20,59 | -1,19% | 09:44:30 | ||
SME-Chinext 100 Price | 1.753,18 | 1.772,46 | 1.753,18 | -3,09 | -0,18% | 09:44:42 | ||
SME-Chinext 500 | 1.559,44 | 1.579,94 | 1.559,44 | -10,24 | -0,65% | 09:44:21 | ||
SZSE Component Equal Weighted | 3.259,33 | 3.304,70 | 3.259,33 | -35,52 | -1,08% | 09:44:03 | ||
SME-Chinext Growth | 1.203,24 | 1.219,83 | 1.203,24 | -3,85 | -0,32% | 09:44:24 | ||
SZSE New | 8.033,36 | 8.141,89 | 8.033,36 | -94,41 | -1,16% | 09:44:18 | ||
SZSE SME Equal Weight | 2.962,56 | 3.000,70 | 2.962,56 | -22,58 | -0,76% | 09:44:48 | ||
SZSE SME High Beta | 872,55 | 886,29 | 872,55 | -8,95 | -1,01% | 09:44:18 | ||
SZSE SME Composite | 9.771,71 | 9.900,91 | 9.771,71 | -94,70 | -0,96% | 09:44:21 | ||
SZSE SME 300 Price | 1.159,42 | 1.174,22 | 1.159,42 | -7,92 | -0,68% | 09:44:30 | ||
SZSE SME Price | 5.883,95 | 5.952,69 | 5.883,95 | -17,53 | -0,30% | 09:44:21 | ||
SZSE SME Prime Market | 6.297,15 | 6.379,07 | 6.297,15 | -46,70 | -0,74% | 09:44:15 | ||
SZSE SME Return | 6.963,33 | 7.044,69 | 6.963,33 | -17,89 | -0,26% | 09:44:18 | ||
SZSE SME Performance Weighted | 3.575,33 | 3.622,64 | 3.574,74 | -27,45 | -0,76% | 09:44:00 | ||
CSI All Share TR | 5.504,123 | 5.504,123 | 5.504,123 | -57,353 | -1,03% | 11:45:00 | ||
CSI All Share Consumer Staples | 14.876,08 | 15.066,13 | 14.871,34 | -225,22 | -1,49% | 10:29:58 | ||
HS Stock Connect China 500 | 3.361,58 | 3.398,98 | 3.358,03 | -15,32 | -0,45% | 10:08:32 | ||
HS China A Alcohols | 4.282,44 | 4.356,27 | 4.281,18 | -51,52 | -1,19% | 09:40:00 | ||
HS China A | 1.923,75 | 1.943,23 | 1.923,73 | -15,64 | -0,81% | 09:40:02 | ||
HS China A Dividend Yield Select | 4.225,16 | 4.262,97 | 4.224,89 | -33,31 | -0,78% | 09:40:02 | ||
HS China A Low Size Select | 2.871,77 | 2.904,46 | 2.871,77 | -26,09 | -0,90% | 09:40:02 | ||
HS China A Value Comprehensive | 3.842,62 | 3.881,94 | 3.842,49 | -38,13 | -0,98% | 09:40:02 | ||
HS China A Momentum Comprehensive | 3.992,29 | 4.029,65 | 3.992,12 | -28,08 | -0,70% | 09:40:02 | ||
HS China A Low Size Comprehensive | 2.883,66 | 2.919,06 | 2.883,66 | -29,26 | -1,00% | 09:40:02 | ||
HS China A Quality Comprehensive | 3.302,07 | 3.335,62 | 3.302,07 | -23,98 | -0,72% | 09:40:02 | ||
SZSE 500 Cons Staple | 2.175,97 | 2.205,97 | 2.174,55 | -30,33 | -1,38% | 09:44:18 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji