Prosimy o wyszukanie innej nazwy
Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.538,21 | 9.672,18 | 9.520,21 | -154,85 | -1,60% | 08:55:06 | ||
Chinext Price | 1.851,56 | 1.879,62 | 1.847,69 | -26,36 | -1,40% | 08:55:30 | ||
Chinext Composite | 2.333,97 | 2.369,23 | 2.329,09 | -40,02 | -1,69% | 08:55:27 | ||
Chinext Return | 2.010,29 | 2.040,95 | 2.006,28 | -28,64 | -1,40% | 08:55:33 | ||
SZSE 1000 Growth | 1.150,23 | 1.166,81 | 1.147,96 | -20,61 | -1,76% | 08:55:33 | ||
SZSE 1000 | 4.584,86 | 4.652,38 | 4.576,33 | -80,79 | -1,73% | 08:55:27 | ||
SZSE 200 | 3.479,98 | 3.542,55 | 3.474,89 | -75,39 | -2,12% | 08:55:33 | ||
SZSE 300 | 5.158,38 | 5.227,48 | 5.148,73 | -76,88 | -1,47% | 08:55:33 | ||
SZSE 300 Equal Weight | 4.425,45 | 4.498,16 | 4.418,74 | -88,24 | -1,96% | 08:55:33 | ||
SZSE 300 Growth Price | 2.750,47 | 2.789,68 | 2.744,24 | -49,70 | -1,77% | 08:55:33 | ||
SZSE 300 Price | 4.053,89 | 4.108,19 | 4.046,30 | -60,86 | -1,48% | 08:55:33 | ||
SZSE 300 High Beta | 1.410,40 | 1.437,80 | 1.408,34 | -29,51 | -2,05% | 08:55:33 | ||
SZSE 300 Performance Weighted | 5.498,96 | 5.578,22 | 5.490,72 | -100,95 | -1,80% | 08:55:33 | ||
SZSE 500 High Beta | 1.167,44 | 1.194,57 | 1.165,95 | -27,28 | -2,28% | 08:55:33 | ||
SZSE Chinext Equal Weight | 1.370,58 | 1.400,34 | 1.368,63 | -31,09 | -2,22% | 08:55:33 | ||
SZSE Chinext 300 | 2.640,96 | 2.685,29 | 2.635,73 | -45,67 | -1,70% | 08:55:27 | ||
Chinext 300 Growth | 2.773,57 | 2.819,85 | 2.767,51 | -39,16 | -1,39% | 08:55:33 | ||
Chinext 300 Value | 3.289,26 | 3.357,55 | 3.281,76 | -76,00 | -2,26% | 08:55:27 | ||
SZSE Environmental Protection | 4.610,99 | 4.664,84 | 4.596,09 | -72,35 | -1,54% | 08:55:33 | ||
SZSE Chinext 50 | 1.775,84 | 1.800,77 | 1.772,12 | -22,54 | -1,25% | 08:55:33 | ||
SZSE Industrials | 2.771,05 | 2.804,75 | 2.763,63 | -40,72 | -1,45% | 08:55:33 | ||
SZSE Manufacturing | 2.262,38 | 2.294,96 | 2.257,73 | -38,56 | -1,68% | 08:55:36 | ||
SZSE Midstream Industry | 2.518,21 | 2.556,25 | 2.513,95 | -38,54 | -1,51% | 08:55:33 | ||
SZSE A Share | 1.834,08 | 1.860,83 | 1.830,49 | -32,63 | -1,75% | 08:55:27 | ||
SZSE A Share Sub | 12.367,66 | 12.541,67 | 12.344,61 | -198,93 | -1,58% | 08:55:33 | ||
SZSE Composite | 1.753,54 | 1.779,08 | 1.750,11 | -31,15 | -1,75% | 08:55:27 | ||
SME-Chinext 400 | 1.696,37 | 1.730,20 | 1.693,77 | -37,39 | -2,16% | 08:55:27 | ||
SME-Chinext 500 | 1.577,49 | 1.602,02 | 1.574,76 | -26,95 | -1,68% | 08:55:27 | ||
SZSE Component Equal Weighted | 3.325,09 | 3.384,72 | 3.319,91 | -71,83 | -2,12% | 08:55:33 | ||
SME-Chinext Growth | 1.204,55 | 1.220,84 | 1.201,89 | -19,34 | -1,58% | 08:55:33 | ||
SZSE New | 8.246,70 | 8.367,52 | 8.230,74 | -146,50 | -1,75% | 08:55:27 | ||
SZSE Chinext Prime Market | 1.730,91 | 1.759,87 | 1.727,60 | -31,68 | -1,80% | 08:55:27 | ||
SZSE Chinext Strategic Emerging Industries | 2.184,67 | 2.218,36 | 2.180,55 | -32,66 | -1,47% | 08:55:33 | ||
SZSE Innovation | 3.561,84 | 3.625,62 | 3.556,53 | -61,89 | -1,71% | 08:55:33 | ||
SZSE Strategic Emerging Industries | 1.829,89 | 1.855,41 | 1.826,53 | -26,39 | -1,42% | 08:55:33 | ||
SME-Chinext Tec 100 Price | 2.483,78 | 2.519,64 | 2.480,22 | -38,08 | -1,51% | 08:55:33 | ||
SZSE Press Composite | 7.243,88 | 7.321,38 | 7.227,54 | -98,98 | -1,35% | 08:55:33 | ||
SZSE Press | 7.765,88 | 7.839,55 | 7.744,62 | -93,49 | -1,19% | 08:55:33 | ||
CSI All Share TR | 5.726,830 | 5.726,830 | 5.726,830 | +0,000 | +0,00% | 22/05 | ||
HS Stock Connect China 500 | 3.412,80 | 3.441,20 | 3.403,47 | -41,83 | -1,21% | 08:54:56 | ||
HS China A Innovative Enterprises | 5.857,48 | 5.946,05 | 5.844,29 | -76,90 | -1,30% | 08:55:00 | ||
HS China A | 1.951,66 | 1.976,16 | 1.948,48 | -30,28 | -1,53% | 08:55:00 | ||
HS China A Value Select | 4.279,27 | 4.325,86 | 4.271,29 | -56,50 | -1,30% | 08:55:00 | ||
HS China A Dividend Yield Select | 4.274,70 | 4.315,57 | 4.267,01 | -51,72 | -1,20% | 08:55:00 | ||
HS China A Momentum Select | 4.223,78 | 4.260,09 | 4.216,64 | -47,66 | -1,12% | 08:54:56 | ||
HS China A Quality Select | 3.476,76 | 3.513,67 | 3.471,27 | -44,10 | -1,25% | 08:55:00 | ||
HS China A Low Size Select | 2.919,81 | 2.961,53 | 2.915,96 | -49,04 | -1,65% | 08:55:00 | ||
HS China A Value Comprehensive | 3.897,67 | 3.944,74 | 3.890,99 | -56,36 | -1,43% | 08:55:00 | ||
HS China A Energy Storage Units | 3.934,81 | 4.025,71 | 3.929,57 | -112,27 | -2,77% | 08:54:56 | ||
HS China A Low Volatility Select | 4.363,68 | 4.406,09 | 4.357,27 | -52,55 | -1,19% | 08:55:00 | ||
HS China A Momentum Comprehensive | 4.023,78 | 4.064,05 | 4.017,52 | -50,82 | -1,25% | 08:54:56 | ||
HS China A Low Size Comprehensive | 2.937,01 | 2.982,04 | 2.933,40 | -52,95 | -1,77% | 08:55:00 | ||
HS China A Quality Comprehensive | 3.343,56 | 3.383,69 | 3.338,78 | -47,62 | -1,40% | 08:55:00 | ||
SZSE 500 INDUSTRIALS | 1.250,25 | 1.263,89 | 1.246,66 | -16,83 | -1,33% | 08:55:36 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji