Prosimy o wyszukanie innej nazwy
Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.414,98 | 9.460,63 | 9.379,30 | +23,93 | +0,26% | 09:44:36 | ||
SZSE 1000 Growth | 1.137,50 | 1.142,85 | 1.129,78 | +7,79 | +0,69% | 09:44:03 | ||
SZSE 1000 | 4.522,02 | 4.545,37 | 4.503,65 | +9,29 | +0,21% | 09:44:06 | ||
SME 300 Growth Price | 862,24 | 863,85 | 852,18 | +11,17 | +1,31% | 09:44:51 | ||
SZSE 500 High Beta | 1.149,53 | 1.160,76 | 1.143,34 | +4,50 | +0,39% | 09:44:51 | ||
SZSE 700 Growth | 1.564,94 | 1.573,63 | 1.554,90 | +5,25 | +0,34% | 09:44:57 | ||
SZSE 700 | 5.863,29 | 5.901,68 | 5.832,87 | +2,99 | +0,05% | 09:44:03 | ||
SZSE Manufacturing | 2.237,11 | 2.247,28 | 2.227,12 | +7,43 | +0,33% | 09:44:12 | ||
SZSE A Share | 1.813,73 | 1.822,00 | 1.805,63 | +5,42 | +0,30% | 09:44:00 | ||
SZSE A Share Sub | 12.221,19 | 12.280,44 | 12.174,87 | +36,49 | +0,30% | 09:44:39 | ||
SZSE Composite | 1.734,14 | 1.742,03 | 1.726,41 | +5,22 | +0,30% | 09:44:57 | ||
SME-Chinext 400 | 1.675,75 | 1.687,82 | 1.667,95 | +3,79 | +0,23% | 09:44:45 | ||
SME-Chinext 500 | 1.554,54 | 1.563,29 | 1.547,65 | +7,12 | +0,46% | 09:44:48 | ||
SZSE Component Equal Weighted | 3.294,96 | 3.314,05 | 3.280,19 | +9,26 | +0,28% | 09:44:30 | ||
SME-Chinext Growth | 1.189,80 | 1.196,69 | 1.180,63 | +10,76 | +0,91% | 09:44:51 | ||
SZSE New | 8.155,97 | 8.195,29 | 8.121,22 | +20,22 | +0,25% | 09:44:45 | ||
SZSE SME High Beta | 874,39 | 880,52 | 869,96 | +2,66 | +0,31% | 09:44:45 | ||
SZSE Innovation | 3.527,03 | 3.553,16 | 3.511,04 | +8,50 | +0,24% | 09:44:18 | ||
SZSE SME Composite | 9.894,80 | 9.928,28 | 9.840,13 | +52,19 | +0,53% | 09:44:48 | ||
SZSE SME 300 Price | 1.161,23 | 1.164,42 | 1.154,04 | +7,12 | +0,62% | 09:44:57 | ||
SZSE SME Prime Market | 6.321,18 | 6.340,16 | 6.282,45 | +37,80 | +0,60% | 09:44:42 | ||
SZSE SME Strategic Emerging Industries | 1.490,17 | 1.493,56 | 1.477,63 | +16,07 | +1,09% | 09:44:39 | ||
SZSE Technology | 3.267,83 | 3.294,15 | 3.253,88 | -1,17 | -0,04% | 09:44:33 | ||
SZSE Press Composite | 7.092,17 | 7.128,69 | 7.064,02 | +14,57 | +0,21% | 09:44:15 | ||
SZSE Press | 7.602,52 | 7.632,42 | 7.573,75 | +27,22 | +0,36% | 09:44:12 | ||
CSI All Share TR | 5.590,096 | 5.590,096 | 5.590,096 | +9,106 | +0,16% | 11:45:00 | ||
HS China A Electronic Components | 2.846,47 | 2.869,57 | 2.837,77 | +0,65 | +0,02% | 09:40:02 | ||
HS China A | 1.938,48 | 1.948,41 | 1.931,78 | +2,87 | +0,15% | 09:40:02 | ||
HS China A Momentum Select | 4.213,39 | 4.233,44 | 4.200,79 | +2,71 | +0,06% | 09:40:02 | ||
HS China A Quality Select | 3.451,07 | 3.469,77 | 3.440,78 | +3,90 | +0,11% | 09:40:02 | ||
HS China A Low Size Select | 2.895,20 | 2.911,01 | 2.884,35 | +3,89 | +0,13% | 09:40:02 | ||
HS China A Value Comprehensive | 3.881,72 | 3.903,49 | 3.869,19 | +3,85 | +0,10% | 09:40:02 | ||
HS China A Momentum Comprehensive | 4.010,36 | 4.029,46 | 3.997,81 | +2,65 | +0,07% | 09:40:02 | ||
HS China A Low Size Comprehensive | 2.914,12 | 2.931,31 | 2.903,19 | +2,67 | +0,09% | 09:40:02 | ||
HS China A Quality Comprehensive | 3.318,90 | 3.336,36 | 3.308,30 | +3,46 | +0,10% | 09:40:02 | ||
SZSE 500 IT | 2.195,67 | 2.212,78 | 2.186,42 | -0,72 | -0,03% | 09:44:54 | ||
SZSE AI 50 | 2.616,97 | 2.646,53 | 2.605,70 | -6,86 | -0,26% | 09:44:54 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji