Prosimy o wyszukanie innej nazwy
Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.394,18 | 9.438,80 | 9.327,83 | +23,68 | +0,25% | 07:26:06 | ||
Chinext Price | 1.829,46 | 1.840,30 | 1.815,07 | +10,00 | +0,55% | 07:26:33 | ||
Chinext Composite | 2.277,22 | 2.293,18 | 2.268,39 | -16,04 | -0,70% | 07:26:36 | ||
Chinext Return | 1.990,96 | 2.002,75 | 1.975,30 | +11,32 | +0,57% | 07:26:33 | ||
SZSE 1000 Growth | 1.137,15 | 1.143,53 | 1.130,09 | +1,97 | +0,17% | 07:26:36 | ||
SZSE 1000 | 4.497,45 | 4.520,12 | 4.468,44 | +1,11 | +0,03% | 07:26:36 | ||
SZSE 200 | 3.433,17 | 3.448,76 | 3.406,05 | +5,06 | +0,15% | 07:26:33 | ||
SZSE 300 | 5.095,33 | 5.117,91 | 5.056,98 | +17,79 | +0,35% | 07:26:33 | ||
SZSE 300 Equal Weight | 4.351,49 | 4.369,80 | 4.313,69 | +12,85 | +0,30% | 07:26:33 | ||
SZSE 300 Growth Price | 2.733,07 | 2.749,11 | 2.713,58 | +10,97 | +0,40% | 07:26:33 | ||
SZSE 300 Price | 3.994,63 | 4.012,33 | 3.964,57 | +12,97 | +0,33% | 07:26:33 | ||
SZSE 300 High Beta | 1.387,70 | 1.396,03 | 1.376,98 | +2,14 | +0,16% | 07:26:33 | ||
SZSE 300 Performance Weighted | 5.402,84 | 5.424,21 | 5.353,92 | +23,16 | +0,43% | 07:26:33 | ||
SZSE 500 High Beta | 1.151,09 | 1.159,44 | 1.146,18 | -8,46 | -0,73% | 07:26:36 | ||
SZSE Chinext Equal Weight | 1.350,76 | 1.357,81 | 1.338,95 | +2,22 | +0,16% | 07:26:33 | ||
SZSE Chinext 300 | 2.597,88 | 2.613,81 | 2.582,31 | +0,90 | +0,04% | 07:26:36 | ||
Chinext 300 Growth | 2.734,21 | 2.748,27 | 2.713,49 | +13,66 | +0,50% | 07:26:36 | ||
SZSE Environmental Protection | 4.657,66 | 4.692,40 | 4.604,01 | +39,15 | +0,85% | 07:26:33 | ||
SZSE Chinext 50 | 1.755,44 | 1.766,58 | 1.740,10 | +11,79 | +0,68% | 07:26:36 | ||
SZSE Industrials | 2.731,47 | 2.749,87 | 2.700,92 | +17,67 | +0,65% | 07:26:33 | ||
SZSE Manufacturing | 2.218,18 | 2.230,61 | 2.205,04 | -7,97 | -0,36% | 07:26:33 | ||
SZSE Midstream Industry | 2.496,36 | 2.510,63 | 2.471,11 | +11,66 | +0,47% | 07:26:36 | ||
SZSE A Share | 1.790,55 | 1.800,58 | 1.781,27 | -7,49 | -0,42% | 07:26:36 | ||
SZSE A Share Sub | 12.212,93 | 12.268,28 | 12.124,04 | +36,03 | +0,30% | 07:26:33 | ||
SZSE Composite | 1.711,96 | 1.721,56 | 1.703,12 | -7,15 | -0,42% | 07:26:33 | ||
SME-Chinext 400 | 1.663,39 | 1.673,99 | 1.653,18 | -4,30 | -0,26% | 07:26:33 | ||
SME-Chinext 500 | 1.556,29 | 1.564,60 | 1.546,76 | +1,53 | +0,10% | 07:26:33 | ||
SZSE Component Equal Weighted | 3.263,48 | 3.278,82 | 3.236,89 | +6,21 | +0,19% | 07:26:33 | ||
SME-Chinext Growth | 1.196,43 | 1.203,58 | 1.189,30 | +2,39 | +0,20% | 07:26:33 | ||
SZSE New | 8.058,79 | 8.103,10 | 8.016,15 | -25,81 | -0,32% | 07:26:33 | ||
SZSE Chinext Prime Market | 1.695,28 | 1.706,87 | 1.687,71 | -6,36 | -0,37% | 07:26:33 | ||
SZSE Chinext Strategic Emerging Industries | 2.159,68 | 2.173,11 | 2.144,24 | +9,90 | +0,46% | 07:26:33 | ||
SZSE Growth Price | 3.286,27 | 3.302,92 | 3.261,65 | +10,68 | +0,33% | 07:26:36 | ||
SZSE Strategic Emerging Industries | 1.813,27 | 1.822,25 | 1.799,06 | +5,19 | +0,29% | 07:26:33 | ||
SZSE Press Composite | 7.069,97 | 7.106,16 | 7.057,11 | -23,03 | -0,33% | 07:26:33 | ||
SZSE Press | 7.607,89 | 7.642,98 | 7.582,05 | +3,57 | +0,05% | 07:26:33 | ||
CSI All Share TR | 5.533,154 | 5.533,154 | 5.533,154 | 0,000 | 0,00% | 03/06 | ||
HS Stock Connect China 500 | 3.365,31 | 3.373,07 | 3.343,51 | +12,64 | +0,38% | 07:26:16 | ||
HS China A Innovative Enterprises | 5.767,87 | 5.797,72 | 5.722,50 | +34,59 | +0,60% | 07:26:14 | ||
HS China A | 1.926,39 | 1.933,94 | 1.916,56 | +3,52 | +0,18% | 07:26:14 | ||
HS China A Value Select | 4.239,35 | 4.253,76 | 4.213,63 | +12,74 | +0,30% | 07:26:14 | ||
HS China A Momentum Select | 4.205,89 | 4.218,84 | 4.184,22 | +12,01 | +0,29% | 07:26:16 | ||
HS China A New Energy Materials | 4.562,52 | 4.607,27 | 4.521,95 | -27,56 | -0,60% | 07:26:14 | ||
HS China A Quality Select | 3.442,76 | 3.454,76 | 3.424,41 | +10,38 | +0,30% | 07:26:14 | ||
HS China A Low Size Select | 2.876,42 | 2.889,05 | 2.860,81 | +5,85 | +0,20% | 07:26:14 | ||
HS China A Value Comprehensive | 3.854,54 | 3.868,42 | 3.831,94 | +9,72 | +0,25% | 07:26:14 | ||
HS China A Momentum Comprehensive | 3.996,24 | 4.009,88 | 3.976,75 | +8,89 | +0,22% | 07:26:12 | ||
HS China A Low Size Comprehensive | 2.889,53 | 2.901,95 | 2.873,06 | +3,88 | +0,13% | 07:26:14 | ||
HS China A Quality Comprehensive | 3.304,41 | 3.316,58 | 3.287,26 | +7,90 | +0,24% | 07:26:14 | ||
SZSE 500 INDUSTRIALS | 1.234,35 | 1.242,67 | 1.219,94 | +9,99 | +0,82% | 07:26:36 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji