Prosimy o wyszukanie innej nazwy
Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
---|---|---|---|---|---|---|---|---|
Chinext Composite | 2.212,93 | 2.246,80 | 2.187,41 | -11,44 | -0,51% | 07/06 | ||
SZSE 1000 Growth | 1.114,04 | 1.131,72 | 1.103,97 | -14,91 | -1,32% | 09:44:48 | ||
SZSE 1000 | 4.420,23 | 4.468,66 | 4.380,84 | -26,90 | -0,61% | 09:44:51 | ||
SZSE 700 | 5.631,86 | 5.674,37 | 5.564,77 | +27,75 | +0,50% | 09:44:48 | ||
SZSE Chinext 300 | 2.527,93 | 2.576,65 | 2.503,26 | -38,97 | -1,52% | 09:44:54 | ||
Chinext 300 Value | 3.156,37 | 3.205,04 | 3.133,62 | -18,52 | -0,58% | 09:44:42 | ||
SZSE Health Care 50 | 8.355,02 | 8.458,12 | 8.331,26 | -46,27 | -0,55% | 09:44:39 | ||
SZSE Health Care | 8.689,01 | 8.799,23 | 8.663,04 | -52,03 | -0,60% | 09:44:12 | ||
SZSE Manufacturing | 2.175,05 | 2.198,81 | 2.152,82 | -7,54 | -0,35% | 09:44:57 | ||
SZSE A Share | 1.756,37 | 1.771,21 | 1.737,80 | +1,70 | +0,10% | 09:44:45 | ||
SZSE Composite | 1.679,31 | 1.693,48 | 1.661,57 | +1,64 | +0,10% | 09:44:42 | ||
SME-Chinext 400 | 1.624,97 | 1.644,84 | 1.610,26 | -6,38 | -0,39% | 09:44:30 | ||
SME-Chinext 500 | 1.525,00 | 1.548,26 | 1.511,91 | -17,81 | -1,15% | 07/06 | ||
SZSE Component Equal Weighted | 3.212,26 | 3.240,45 | 3.185,08 | -6,81 | -0,21% | 09:44:15 | ||
SZSE New | 7.912,57 | 7.980,24 | 7.831,78 | +0,89 | +0,01% | 09:44:30 | ||
SZSE Chinext Prime Market | 1.647,64 | 1.676,50 | 1.630,34 | -17,77 | -1,07% | 09:44:18 | ||
SZSE Chinext Strategic Emerging Industries | 2.101,68 | 2.149,11 | 2.081,39 | -47,27 | -2,20% | 09:44:27 | ||
SME-Chinext Value | 1.888,47 | 1.906,41 | 1.873,78 | -8,36 | -0,44% | 09:44:39 | ||
SME-Chinext Tec 100 Price | 2.437,05 | 2.485,24 | 2.413,02 | -50,83 | -2,04% | 09:44:45 | ||
CSI All Share TR | 5.448,711 | 5.448,711 | 5.448,711 | +6,977 | +0,00% | 12:05:00 | ||
HS China A Medical Devices & Supplies | 2.183,19 | 2.213,21 | 2.175,22 | -14,75 | -0,67% | 07/06 | ||
HS China A | 1.906,58 | 1.922,32 | 1.893,79 | -7,11 | -0,37% | 07/06 | ||
HS China A Dividend Yield Select | 4.206,69 | 4.238,95 | 4.181,75 | -24,27 | -0,57% | 07/06 | ||
HS China A Low Size Select | 2.837,92 | 2.863,39 | 2.817,86 | -12,30 | -0,43% | 07/06 | ||
HS China A Value Comprehensive | 3.824,01 | 3.849,60 | 3.798,33 | -11,60 | -0,30% | 07/06 | ||
HS China A Momentum Comprehensive | 3.972,19 | 3.999,49 | 3.946,77 | -15,09 | -0,38% | 07/06 | ||
HS China A Low Size Comprehensive | 2.850,64 | 2.872,75 | 2.829,85 | -5,90 | -0,21% | 07/06 | ||
HS China A Quality Comprehensive | 3.271,33 | 3.299,81 | 3.250,56 | -18,06 | -0,55% | 07/06 | ||
SZSE 500 Health Care | 1.757,25 | 1.779,58 | 1.752,01 | -10,53 | -0,60% | 07/06 | ||
SZSE A Health Care | 1.824,54 | 1.842,44 | 1.813,58 | -0,66 | -0,04% | 07/06 | ||
SZSE A Health Care EW | 2.737,06 | 2.753,02 | 2.704,43 | +32,84 | +1,22% | 09:44:06 | ||
SZSE Biological Medicine 50 | 2.052,62 | 2.078,78 | 2.042,22 | -10,30 | -0,50% | 09:44:27 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji