Prosimy o wyszukanie innej nazwy
Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 19.636,22 | 19.706,12 | 19.574,56 | +82,61 | +0,42% | 10:08:46 | ||
Hang Seng China Enterprises | 6.964,99 | 6.986,20 | 6.930,85 | +30,29 | +0,44% | 10:08:46 | ||
CSI Overseas Mainland Enterprises | 3.008,21 | 3.008,21 | 3.008,21 | +20,33 | +0,68% | 09:30:02 | ||
CSI Hong Kong Middle Cap Select | 2.150,43 | 2.159,05 | 2.144,98 | +12,28 | +0,57% | 10:29:59 | ||
HSI-Commercial & Industrial | 10.814,48 | 10.854,50 | 10.763,98 | -0,00 | 0,00% | 07:00:00 | ||
Hang Seng M 100 | 5.603,20 | 5.625,31 | 5.580,90 | -0,00 | 0,00% | 07:00:00 | ||
Hang Seng Comp I | 2.938,87 | 2.947,78 | 2.930,78 | +14,01 | +0,48% | 07:00:00 | ||
Hang Seng CLC | 1.797,67 | 1.803,41 | 1.792,38 | -0,00 | 0,00% | 07:00:00 | ||
MSCI EM | 1.100,95 | 1.103,71 | 1.099,95 | +1,16 | +0,11% | 14:44:00 | ||
HS Healthcare | 2.462,95 | 2.486,05 | 2.433,02 | +24,47 | +1,00% | 07:00:00 | ||
Hang Seng Healthcare | 7.903,53 | 7.977,15 | 7.805,67 | +79,25 | +1,01% | 07:00:00 | ||
HS Hong Kong-Listed Biotech | 868,22 | 876,97 | 856,66 | +8,65 | +1,01% | 10:08:54 | ||
HS Composite LargeCap & MidCap | 3.091,16 | 3.100,87 | 3.082,47 | +14,22 | +0,46% | 10:08:54 | ||
HS Stock Connect Hong Kong | 2.923,03 | 2.930,68 | 2.915,50 | +15,84 | +0,54% | 10:08:54 | ||
HS Stock Connect China 500 | 3.484,87 | 3.493,80 | 3.473,27 | +16,87 | +0,49% | 10:08:54 | ||
HS Stock Connect China Enterprises | 3.359,31 | 3.372,10 | 3.348,47 | +15,98 | +0,48% | 10:08:52 | ||
HS Innovative Drug | 1.664,10 | 1.678,85 | 1.639,68 | +16,59 | +1,01% | 10:08:54 | ||
HS Equal Weighted | 1.212,72 | 1.217,57 | 1.206,66 | +9,66 | +0,80% | 10:08:52 | ||
HS Defensive Industries | 3.848,57 | 3.857,95 | 3.831,00 | +11,62 | +0,30% | 10:08:52 | ||
HS China Enterprises Smart | 10.004,78 | 10.035,15 | 9.956,73 | +43,51 | +0,44% | 10:08:52 | ||
HS SCHK New Economy | 3.058,28 | 3.066,30 | 3.037,94 | +24,01 | +0,79% | 10:08:52 | ||
HS SCHK Healthcare | 1.908,03 | 1.926,92 | 1.883,08 | +19,76 | +1,05% | 10:08:54 | ||
HS Large-Mid Cap | 2.583,99 | 2.592,22 | 2.576,71 | +11,97 | +0,47% | 10:08:54 | ||
HSI ESG | 2.408,58 | 2.418,33 | 2.400,83 | +11,63 | +0,49% | 10:08:52 | ||
HS Stock Connect Biotech 50 | 3.387,89 | 3.406,61 | 3.367,69 | +5,89 | +0,17% | 10:08:52 | ||
HS SCHK ML CN Companies | 2.913,84 | 2.920,64 | 2.903,38 | +16,62 | +0,57% | 10:08:54 | ||
HSCEI ESG | 1.951,20 | 1.956,53 | 1.941,72 | +9,65 | +0,50% | 10:08:46 | ||
HS China Private-owned Enterprises | 2.914,85 | 2.926,14 | 2.898,48 | +16,83 | +0,58% | 10:08:52 | ||
HS SCHK Innovative Drug Select | 1.306,97 | 1.324,45 | 1.290,43 | +10,98 | +0,85% | 10:08:52 | ||
HSI ESG Enhanced Select | 3.989,50 | 4.009,80 | 3.966,11 | +23,14 | +0,58% | 10:08:52 | ||
HS SCHK Innovative Drug | 1.875,12 | 1.897,70 | 1.850,77 | +16,44 | +0,88% | 10:08:54 | ||
HS Large-Mid Cap Quality Select | 3.054,32 | 3.062,24 | 3.045,44 | +15,90 | +0,52% | 10:08:52 | ||
HS Large-Mid Cap Value Select | 2.740,16 | 2.749,24 | 2.732,08 | +10,18 | +0,37% | 10:08:52 | ||
HSI Low Carbon | 4.990,88 | 5.009,25 | 4.973,79 | +18,07 | +0,36% | 10:08:52 | ||
HSI ESG Enhanced | 4.120,82 | 4.140,54 | 4.098,90 | +19,72 | +0,48% | 10:08:46 | ||
HSCEI ESG Enhanced | 3.784,91 | 3.796,58 | 3.752,46 | +16,28 | +0,43% | 10:08:52 | ||
HS Large-Mid Cap Value Comprehensive | 2.719,85 | 2.728,77 | 2.712,04 | +10,80 | +0,40% | 10:08:54 | ||
HS Large-Mid Cap Low Size Select | 2.916,99 | 2.927,60 | 2.907,76 | +14,26 | +0,49% | 10:08:54 | ||
HS Large-Mid Cap Momentum Select | 3.289,58 | 3.297,17 | 3.280,07 | +15,59 | +0,48% | 10:08:52 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji