Prosimy o wyszukanie innej nazwy
Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
---|---|---|---|---|---|---|---|---|
CSI 300 | 3.592,25 | 3.625,01 | 3.584,17 | -2,55 | -0,07% | 09:59:52 | ||
SZSE Component | 9.340,01 | 9.446,88 | 9.313,88 | -53,60 | -0,57% | 09:44:39 | ||
SZSE 1000 | 4.447,13 | 4.515,36 | 4.434,33 | -44,15 | -0,98% | 09:44:09 | ||
SZSE 1000 Value | 1.887,52 | 1.905,42 | 1.882,31 | -3,98 | -0,21% | 09:44:09 | ||
SZSE 200 | 3.400,25 | 3.450,95 | 3.390,05 | -27,49 | -0,80% | 09:44:03 | ||
SZSE 300 | 5.078,05 | 5.133,18 | 5.064,26 | -18,29 | -0,36% | 09:44:03 | ||
SZSE 300 Equal Weight | 4.314,50 | 4.375,71 | 4.302,33 | -37,29 | -0,86% | 09:44:15 | ||
SZSE 300 Price | 3.979,35 | 4.022,55 | 3.968,55 | -15,47 | -0,39% | 09:44:57 | ||
SZSE 300 Value Price | 5.635,34 | 5.680,29 | 5.620,16 | +15,95 | +0,28% | 09:44:09 | ||
SZSE 300 Performance Weighted | 5.366,74 | 5.434,82 | 5.352,02 | -29,22 | -0,54% | 09:44:27 | ||
SZSE Environmental Protection | 4.637,73 | 4.704,60 | 4.624,73 | -33,19 | -0,71% | 09:44:30 | ||
SZFI 120 | 6.473,86 | 6.522,03 | 6.456,06 | +0,54 | +0,01% | 09:44:33 | ||
SZFI 200 | 6.258,35 | 6.307,55 | 6.241,07 | -10,06 | -0,16% | 09:44:36 | ||
SZFI 60 | 7.181,03 | 7.227,53 | 7.160,31 | +12,11 | +0,17% | 09:44:30 | ||
SZSE A Share | 1.754,67 | 1.793,51 | 1.749,42 | -29,97 | -1,68% | 09:44:03 | ||
SZSE A Share Sub | 12.145,82 | 12.284,80 | 12.111,84 | -65,77 | -0,54% | 09:44:42 | ||
SZSE Composite | 1.677,68 | 1.714,80 | 1.672,66 | -28,65 | -1,68% | 09:44:00 | ||
SZSE Component Equal Weighted | 3.219,08 | 3.278,39 | 3.209,43 | -40,25 | -1,24% | 09:44:33 | ||
SZSE New | 7.911,67 | 8.074,05 | 7.887,59 | -121,69 | -1,52% | 09:44:48 | ||
SZSE Utilities | 1.799,97 | 1.824,57 | 1.793,56 | -0,07 | 0,00% | 09:44:42 | ||
SZSE Responsibility Price | 1.475,99 | 1.487,39 | 1.471,84 | -2,78 | -0,19% | 09:44:00 | ||
SZSE Press Composite | 7.006,84 | 7.115,40 | 6.987,75 | -59,99 | -0,85% | 09:44:18 | ||
SZSE Press | 7.606,25 | 7.679,67 | 7.585,89 | -14,88 | -0,20% | 09:44:15 | ||
CSI All Share TR | 5.441,734 | 5.441,734 | 5.441,734 | -62,388 | 0,00% | 11:50:00 | ||
HS Stock Connect China 500 | 3.360,92 | 3.390,74 | 3.350,11 | -0,66 | -0,02% | 10:08:50 | ||
HS China A Utilities | 3.807,85 | 3.859,57 | 3.790,26 | +10,44 | +0,27% | 09:40:02 | ||
HS China A | 1.913,69 | 1.933,94 | 1.908,76 | -10,06 | -0,52% | 09:40:02 | ||
HS China A Value Select | 4.228,87 | 4.267,50 | 4.218,37 | +3,68 | +0,09% | 09:40:02 | ||
HS China A Dividend Yield Select | 4.230,96 | 4.270,90 | 4.220,31 | +5,80 | +0,14% | 09:40:02 | ||
HS China A Momentum Select | 4.207,04 | 4.244,90 | 4.196,54 | +4,91 | +0,12% | 09:40:02 | ||
HS China A Value Comprehensive | 3.835,61 | 3.872,78 | 3.825,93 | -7,01 | -0,18% | 09:40:02 | ||
HS China A Low Volatility Select | 4.328,42 | 4.367,60 | 4.318,04 | -3,77 | -0,09% | 09:40:02 | ||
HS China A Momentum Comprehensive | 3.987,28 | 4.025,27 | 3.977,17 | -5,01 | -0,13% | 09:40:02 | ||
HS China A Low Size Comprehensive | 2.856,54 | 2.896,08 | 2.848,92 | -27,12 | -0,94% | 09:40:02 | ||
HS China A Quality Comprehensive | 3.289,39 | 3.323,95 | 3.281,16 | -12,68 | -0,38% | 09:40:02 | ||
SZSE 500 Utilities | 927,51 | 940,99 | 924,29 | -0,45 | -0,05% | 09:44:03 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji