Prosimy o wyszukanie innej nazwy
Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.437,28 | 9.494,77 | 9.428,47 | -70,47 | -0,74% | 07:14:51 | ||
SME-Chinext 100 TRN | 1.982,27 | 1.995,41 | 1.980,26 | -16,26 | -0,81% | 07:15:09 | ||
SZSE 1000 | 4.535,80 | 4.564,66 | 4.530,52 | -33,62 | -0,74% | 07:15:09 | ||
SZSE 100 Equal Weight | 3.982,20 | 4.005,24 | 3.979,17 | -29,75 | -0,74% | 07:15:09 | ||
SZSE 100 Performance Weighted | 5.263,09 | 5.286,84 | 5.254,00 | -32,49 | -0,61% | 07:15:09 | ||
SZSE 300 | 5.100,86 | 5.131,94 | 5.097,92 | -39,44 | -0,77% | 07:15:09 | ||
SZSE 300 Equal Weight | 4.391,71 | 4.414,98 | 4.380,69 | -24,68 | -0,56% | 07:15:12 | ||
SZSE 300 Price | 4.006,54 | 4.030,82 | 4.004,10 | -31,76 | -0,79% | 07:15:12 | ||
SZSE 300 High Beta | 1.384,25 | 1.398,85 | 1.381,23 | -12,12 | -0,87% | 07:15:12 | ||
SZSE 300 Performance Weighted | 5.446,03 | 5.472,55 | 5.435,29 | -37,97 | -0,69% | 07:15:09 | ||
SZSE 500 High Beta | 1.152,08 | 1.165,83 | 1.146,36 | -6,78 | -0,59% | 07:14:57 | ||
SZSE Cyclical 50 | 2.789,74 | 2.815,40 | 2.789,01 | -30,24 | -1,07% | 07:15:09 | ||
SZSE Equipment Manufacturing | 4.088,86 | 4.121,91 | 4.086,57 | -36,70 | -0,89% | 07:15:09 | ||
SZFI 200 | 6.412,54 | 6.475,85 | 6.408,99 | -64,63 | -1,00% | 07:15:12 | ||
SZSE Individual Businesses Price | 3.927,97 | 3.958,13 | 3.926,71 | -39,58 | -1,00% | 07:15:09 | ||
SZSE Industrials | 2.735,83 | 2.756,43 | 2.732,32 | -20,13 | -0,73% | 07:15:09 | ||
SZSE Manufacturing | 2.239,74 | 2.254,45 | 2.235,78 | -14,99 | -0,67% | 07:15:09 | ||
SZSE Midstream Industry | 2.480,15 | 2.503,69 | 2.479,78 | -24,49 | -0,98% | 07:15:09 | ||
SZSE SME-Chinext 100 Equal Weighted | 1.776,35 | 1.788,48 | 1.773,69 | -15,12 | -0,84% | 07:15:12 | ||
SZSE A Share | 1.816,84 | 1.827,02 | 1.813,70 | -11,28 | -0,62% | 07:15:03 | ||
SZSE A Share Sub | 12.244,13 | 12.319,27 | 12.233,25 | -88,62 | -0,72% | 07:15:03 | ||
SZSE Composite | 1.737,11 | 1.746,80 | 1.734,08 | -10,73 | -0,61% | 07:15:12 | ||
SME-Chinext 100 Price | 1.726,56 | 1.738,01 | 1.724,81 | -14,67 | -0,84% | 07:15:09 | ||
SME-Chinext 500 | 1.554,80 | 1.565,89 | 1.551,79 | -11,72 | -0,75% | 07:15:12 | ||
SZSE Component Equal Weighted | 3.303,78 | 3.322,51 | 3.295,40 | -16,94 | -0,51% | 07:15:09 | ||
SZSE New | 8.174,95 | 8.220,70 | 8.161,71 | -51,41 | -0,63% | 07:15:03 | ||
SZSE SME Equal Weight | 2.980,92 | 2.998,46 | 2.974,15 | -20,33 | -0,68% | 07:15:12 | ||
SZSE SME High Beta | 877,01 | 886,03 | 873,51 | -5,96 | -0,68% | 07:14:57 | ||
SZSE Innovation | 3.535,39 | 3.568,04 | 3.524,12 | -16,36 | -0,46% | 07:15:12 | ||
SZSE SME Composite | 9.889,50 | 9.943,99 | 9.868,63 | -58,14 | -0,59% | 07:15:03 | ||
SZSE SME 300 Price | 1.159,83 | 1.167,16 | 1.157,92 | -7,97 | -0,68% | 07:15:03 | ||
SZSE SME Price | 5.821,16 | 5.856,49 | 5.810,82 | -38,12 | -0,65% | 07:15:12 | ||
SZSE SME Prime Market | 6.314,87 | 6.354,78 | 6.303,74 | -42,73 | -0,67% | 07:15:12 | ||
SZSE SME Return | 6.863,75 | 6.905,96 | 6.852,10 | -44,60 | -0,65% | 07:15:09 | ||
SZSE SME Performance Weighted | 3.589,72 | 3.611,80 | 3.583,98 | -31,78 | -0,88% | 07:15:12 | ||
SZSE Strategic Emerging Industries | 1.803,20 | 1.816,41 | 1.801,52 | -16,16 | -0,89% | 07:15:12 | ||
SZSE SME Strategic Emerging Industries | 1.481,04 | 1.492,04 | 1.475,90 | -8,56 | -0,57% | 07:15:12 | ||
CSI All Share TR | 5.629,203 | 5.629,203 | 5.629,203 | +0,000 | +0,00% | 27/05 | ||
HS Stock Connect China 500 | 3.407,01 | 3.421,73 | 3.397,09 | -1,14 | -0,03% | 07:14:56 | ||
HS China New Economy | 4.204,17 | 4.204,17 | 4.204,17 | +0,00 | +0,00% | 00:00:00 | ||
HS Stock Connect China A 300 | 3.351,72 | 3.364,07 | 3.346,45 | -9,10 | -0,27% | 07:15:00 | ||
HS China A | 1.945,61 | 1.951,96 | 1.941,87 | -6,34 | -0,32% | 07:14:40 | ||
HS China A New Energy Materials | 4.545,48 | 4.620,70 | 4.515,41 | -10,20 | -0,22% | 07:14:54 | ||
SZSE 500 INDUSTRIALS | 1.231,97 | 1.242,40 | 1.230,65 | -9,76 | -0,79% | 07:15:12 | ||
SZSE Advanced Manufacturing | 2.475,32 | 2.496,64 | 2.474,35 | -25,58 | -1,02% | 07:15:12 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji