Prosimy o wyszukanie innej nazwy
Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.340,01 | 9.446,88 | 9.313,88 | -53,60 | -0,57% | 09:44:39 | ||
Chinext Price | 1.820,45 | 1.845,55 | 1.815,28 | -13,10 | -0,72% | 09:44:54 | ||
Chinext Composite | 2.224,38 | 2.286,23 | 2.217,36 | -48,98 | -2,15% | 09:44:54 | ||
Chinext Return | 1.981,90 | 2.009,23 | 1.976,27 | -13,54 | -0,68% | 09:44:00 | ||
SME-Chinext 100 TRN | 2.006,87 | 2.031,20 | 2.001,44 | -10,42 | -0,52% | 09:44:09 | ||
SZSE 1000 Growth | 1.128,95 | 1.146,19 | 1.125,94 | -10,24 | -0,90% | 09:44:06 | ||
SZSE 1000 | 4.447,13 | 4.515,36 | 4.434,33 | -44,15 | -0,98% | 09:44:09 | ||
SZSE 100 Equal Weight | 3.957,07 | 3.998,42 | 3.945,83 | -16,87 | -0,43% | 09:44:12 | ||
SZSE 100 Performance Weighted | 5.216,34 | 5.263,16 | 5.201,24 | -23,79 | -0,45% | 09:44:24 | ||
SZSE 300 | 5.078,05 | 5.133,18 | 5.064,26 | -18,29 | -0,36% | 09:44:03 | ||
SZSE 300 Equal Weight | 4.314,50 | 4.375,71 | 4.302,33 | -37,29 | -0,86% | 09:44:15 | ||
SZSE 300 Growth Price | 2.726,75 | 2.762,36 | 2.720,06 | -15,52 | -0,57% | 09:44:06 | ||
SZSE 300 Price | 3.979,35 | 4.022,55 | 3.968,55 | -15,47 | -0,39% | 09:44:57 | ||
SZSE 300 Performance Weighted | 5.366,74 | 5.434,82 | 5.352,02 | -29,22 | -0,54% | 09:44:27 | ||
SZSE 500 High Beta | 1.134,25 | 1.167,28 | 1.130,75 | -19,86 | -1,72% | 09:44:54 | ||
SZSE Chinext Equal Weight | 1.337,35 | 1.368,13 | 1.333,41 | -20,47 | -1,51% | 09:44:21 | ||
SZSE Chinext 300 | 2.566,90 | 2.619,30 | 2.559,38 | -35,09 | -1,35% | 09:44:12 | ||
Chinext 300 Growth | 2.724,73 | 2.764,29 | 2.716,81 | -18,02 | -0,66% | 09:44:57 | ||
SZSE Downstream Industry | 5.254,37 | 5.301,14 | 5.239,61 | -29,20 | -0,55% | 09:44:45 | ||
SZSE Chinext 50 | 1.750,00 | 1.773,82 | 1.745,24 | -8,98 | -0,51% | 09:44:15 | ||
SZSE Health Care 50 | 8.401,30 | 8.515,31 | 8.383,77 | -75,90 | -0,90% | 09:44:57 | ||
SZSE Health Care | 8.741,04 | 8.863,52 | 8.722,03 | -84,58 | -0,96% | 09:44:30 | ||
SZSE Individual Businesses Price | 3.952,87 | 3.999,03 | 3.940,75 | -12,79 | -0,32% | 09:44:54 | ||
SZSE Manufacturing | 2.182,59 | 2.225,83 | 2.175,86 | -29,89 | -1,35% | 09:44:15 | ||
SZSE SME-Chinext 100 Equal Weighted | 1.772,01 | 1.798,36 | 1.766,93 | -13,76 | -0,77% | 09:44:36 | ||
SZSE A Share | 1.754,67 | 1.793,51 | 1.749,42 | -29,97 | -1,68% | 09:44:03 | ||
SZSE A Share Sub | 12.145,82 | 12.284,80 | 12.111,84 | -65,77 | -0,54% | 09:44:42 | ||
SZSE Composite | 1.677,68 | 1.714,80 | 1.672,66 | -28,65 | -1,68% | 09:44:00 | ||
SME-Chinext 100 Price | 1.743,74 | 1.764,88 | 1.739,02 | -9,44 | -0,54% | 09:44:12 | ||
SME-Chinext 500 | 1.542,81 | 1.567,94 | 1.538,23 | -16,63 | -1,07% | 09:44:51 | ||
SZSE Component Equal Weighted | 3.219,08 | 3.278,39 | 3.209,43 | -40,25 | -1,24% | 09:44:33 | ||
SME-Chinext Growth | 1.193,09 | 1.211,17 | 1.189,95 | -10,14 | -0,84% | 09:44:54 | ||
SZSE New | 7.911,67 | 8.074,05 | 7.887,59 | -121,69 | -1,52% | 09:44:48 | ||
SZSE Chinext Prime Market | 1.665,41 | 1.706,59 | 1.660,38 | -30,75 | -1,81% | 09:44:36 | ||
SZSE Chinext Strategic Emerging Industries | 2.148,95 | 2.181,26 | 2.143,14 | -16,91 | -0,78% | 09:44:45 | ||
SZSE SME-Chinext Hnte | 2.273,46 | 2.338,92 | 2.269,19 | -42,15 | -1,82% | 09:44:12 | ||
SZSE Strategic Emerging Industries | 1.813,77 | 1.836,37 | 1.809,03 | -6,10 | -0,34% | 09:44:39 | ||
SME-Chinext Tec 100 Price | 2.487,88 | 2.523,73 | 2.481,17 | -16,54 | -0,66% | 09:44:03 | ||
CSI All Share TR | 5.441,734 | 5.441,734 | 5.441,734 | -62,388 | 0,00% | 11:50:00 | ||
HS Stock Connect China 500 | 3.360,92 | 3.390,74 | 3.350,11 | -0,66 | -0,02% | 10:08:50 | ||
HS Stock Connect China A 300 | 3.321,18 | 3.351,35 | 3.313,40 | -2,46 | -0,07% | 09:40:02 | ||
HS China A Innovative Enterprises | 5.751,91 | 5.819,90 | 5.734,72 | -33,29 | -0,58% | 09:40:02 | ||
HS Stock Connect Biotech 50 | 3.204,68 | 3.252,85 | 3.196,34 | -27,12 | -0,84% | 10:08:48 | ||
HS China A Biotechnology | 2.244,62 | 2.292,39 | 2.238,51 | -31,72 | -1,39% | 09:40:02 | ||
HS China A | 1.913,69 | 1.933,94 | 1.908,76 | -10,06 | -0,52% | 09:40:02 | ||
SZSE 500 Health Care | 1.767,78 | 1.792,50 | 1.764,13 | -17,40 | -0,98% | 09:44:51 | ||
SZSE A Health Care | 1.825,20 | 1.859,92 | 1.820,21 | -29,66 | -1,60% | 09:44:18 | ||
SZSE A Health Care EW | 2.704,22 | 2.800,92 | 2.690,45 | -84,63 | -3,04% | 09:44:24 | ||
SZSE Advanced Manufacturing | 2.520,38 | 2.548,38 | 2.513,49 | +3,96 | +0,16% | 09:44:03 | ||
SZSE Biological Medicine 50 | 2.062,92 | 2.104,42 | 2.058,35 | -34,06 | -1,62% | 09:44:45 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji