Prosimy o wyszukanie innej nazwy
Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.420,22 | 9.438,80 | 9.327,83 | +49,72 | +0,53% | 08:08:09 | ||
SME 300 Value Price | 1.730,85 | 1.734,52 | 1.713,74 | +10,50 | +0,61% | 08:08:27 | ||
SZSE 1000 | 4.508,18 | 4.520,12 | 4.468,44 | +11,84 | +0,26% | 08:08:27 | ||
SZSE 1000 Value | 1.908,45 | 1.910,62 | 1.887,10 | +12,43 | +0,66% | 08:08:27 | ||
SZSE 200 | 3.442,69 | 3.448,76 | 3.406,05 | +14,59 | +0,43% | 08:08:27 | ||
SZSE 300 | 5.107,83 | 5.117,91 | 5.056,98 | +30,29 | +0,60% | 08:08:27 | ||
SZSE 300 Equal Weight | 4.363,67 | 4.369,80 | 4.313,69 | +25,02 | +0,58% | 08:08:27 | ||
SZSE 300 Low Volatility | 5.065,33 | 5.068,21 | 5.011,53 | +31,23 | +0,62% | 08:08:27 | ||
SZSE 300 Price | 4.004,43 | 4.012,33 | 3.964,57 | +22,77 | +0,57% | 08:08:27 | ||
SZSE 300 Value Price | 5.658,52 | 5.663,81 | 5.594,09 | +37,69 | +0,67% | 08:08:27 | ||
SZSE 300 Performance Weighted | 5.417,39 | 5.424,21 | 5.353,92 | +37,70 | +0,70% | 08:08:27 | ||
SZSE 500 Low Volatility | 1.773,08 | 1.778,29 | 1.755,79 | +4,26 | +0,24% | 08:08:27 | ||
SZFI 200 | 6.327,95 | 6.339,00 | 6.246,13 | +45,32 | +0,72% | 08:08:27 | ||
SZSE Industrials | 2.740,74 | 2.749,87 | 2.700,92 | +26,95 | +0,99% | 08:08:27 | ||
SZSE Manufacturing | 2.223,66 | 2.230,61 | 2.205,04 | -2,49 | -0,11% | 08:08:27 | ||
SZSE Midstream Industry | 2.502,00 | 2.510,63 | 2.471,11 | +17,29 | +0,70% | 08:08:27 | ||
SZSE Performance | 9.937,10 | 9.943,06 | 9.795,88 | +93,88 | +0,95% | 08:08:27 | ||
SZSE A Share | 1.795,00 | 1.800,58 | 1.781,27 | -3,04 | -0,17% | 08:08:27 | ||
SZSE A Share Sub | 12.243,25 | 12.268,28 | 12.124,04 | +66,35 | +0,55% | 08:08:27 | ||
SZSE Composite | 1.716,23 | 1.721,56 | 1.703,12 | -2,89 | -0,17% | 08:08:27 | ||
SME-Chinext 400 | 1.667,59 | 1.673,99 | 1.653,18 | -0,10 | -0,01% | 08:08:24 | ||
SME-Chinext 500 | 1.560,15 | 1.564,60 | 1.546,76 | +5,39 | +0,35% | 08:08:27 | ||
SZSE Component Equal Weighted | 3.272,48 | 3.278,82 | 3.236,89 | +15,22 | +0,47% | 08:08:27 | ||
SZSE Corp Governance Price | 9.038,30 | 9.047,13 | 8.940,25 | +43,42 | +0,48% | 08:08:27 | ||
SZSE New | 8.078,19 | 8.103,10 | 8.016,15 | -6,41 | -0,08% | 08:08:27 | ||
SME-Chinext Value | 1.918,28 | 1.922,09 | 1.900,98 | +10,63 | +0,56% | 08:08:27 | ||
SZSE SME Equal Weight | 2.966,86 | 2.971,85 | 2.935,93 | +12,81 | +0,43% | 08:08:27 | ||
SZSE SME Low Volatility | 1.671,04 | 1.675,33 | 1.654,03 | +6,08 | +0,37% | 08:08:27 | ||
SZSE SME Composite | 9.804,43 | 9.834,03 | 9.735,68 | -18,71 | -0,19% | 08:08:27 | ||
SZSE SME 300 Price | 1.160,21 | 1.163,13 | 1.150,54 | +2,58 | +0,22% | 08:08:27 | ||
SZSE SME Corp Governance | 1.978,32 | 1.981,26 | 1.955,21 | +15,28 | +0,78% | 08:08:27 | ||
SZSE SME CSR | 1.404,26 | 1.406,83 | 1.388,43 | +8,70 | +0,62% | 08:08:27 | ||
SZSE SME Dividend | 2.726,96 | 2.729,69 | 2.695,87 | +27,01 | +1,00% | 08:08:27 | ||
SZSE SME Price | 5.871,04 | 5.880,20 | 5.819,35 | +20,75 | +0,36% | 08:08:27 | ||
SZSE SME Prime Market | 6.304,00 | 6.321,15 | 6.252,38 | +9,81 | +0,16% | 08:08:27 | ||
SZSE SME Return | 6.945,21 | 6.956,04 | 6.884,06 | +24,54 | +0,36% | 08:08:27 | ||
SZSE SME Performance Weighted | 3.584,37 | 3.589,18 | 3.544,08 | +23,13 | +0,65% | 08:08:27 | ||
SME-Chinext Tec 100 Price | 2.495,76 | 2.504,03 | 2.475,20 | +12,57 | +0,51% | 08:08:27 | ||
SZSE Responsibility Price | 1.486,85 | 1.488,00 | 1.469,57 | +9,27 | +0,63% | 08:08:27 | ||
CSI All Share TR | 5.533,154 | 5.533,154 | 5.533,154 | 0,000 | 0,00% | 03/06 | ||
HS China A Construction | 2.560,11 | 2.564,99 | 2.519,88 | +26,23 | +1,04% | 08:08:14 | ||
HS China A | 1.931,38 | 1.933,94 | 1.916,56 | +8,51 | +0,44% | 08:08:14 | ||
HS China A Dividend Yield Select | 4.245,48 | 4.248,02 | 4.209,37 | +23,04 | +0,55% | 08:08:14 | ||
HS China A Quality Select | 3.451,77 | 3.454,76 | 3.424,41 | +19,39 | +0,56% | 08:08:14 | ||
HS China A Value Comprehensive | 3.865,92 | 3.868,42 | 3.831,94 | +21,10 | +0,55% | 08:08:14 | ||
HS China A Momentum Comprehensive | 4.006,99 | 4.009,88 | 3.976,75 | +19,64 | +0,49% | 08:08:12 | ||
HS China A Low Size Comprehensive | 2.897,24 | 2.901,95 | 2.873,06 | +11,59 | +0,40% | 08:08:10 | ||
HS China A Quality Comprehensive | 3.313,17 | 3.316,58 | 3.287,26 | +16,66 | +0,51% | 08:08:10 | ||
SZSE 500 INDUSTRIALS | 1.238,44 | 1.242,67 | 1.219,94 | +14,08 | +1,15% | 08:08:27 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji