Prosimy o wyszukanie innej nazwy
Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.541,64 | 9.672,18 | 9.520,21 | -151,41 | -1,56% | 09:44:57 | ||
SZSE 1000 | 4.586,20 | 4.652,38 | 4.576,33 | -79,46 | -1,70% | 09:44:27 | ||
SZSE 700 | 5.944,18 | 6.064,19 | 5.933,02 | -141,21 | -2,32% | 09:44:24 | ||
SZSE Central Company | 3.652,30 | 3.701,45 | 3.645,70 | -64,59 | -1,74% | 09:44:09 | ||
SZSE Downstream Industry | 5.373,98 | 5.443,68 | 5.359,56 | -62,33 | -1,15% | 09:44:03 | ||
SZSE Information Technology | 1.295,60 | 1.330,18 | 1.293,78 | -34,47 | -2,59% | 09:44:51 | ||
SZSE A Share | 1.834,62 | 1.860,83 | 1.830,49 | -32,08 | -1,72% | 09:44:21 | ||
SZSE A Share Sub | 12.372,41 | 12.541,67 | 12.344,61 | -194,17 | -1,55% | 09:44:00 | ||
SZSE Composite | 1.754,06 | 1.779,08 | 1.750,11 | -30,63 | -1,72% | 09:44:18 | ||
SME-Chinext 400 | 1.696,57 | 1.730,20 | 1.693,77 | -37,19 | -2,15% | 09:44:06 | ||
SME-Chinext 500 | 1.577,91 | 1.602,02 | 1.574,76 | -26,53 | -1,65% | 09:44:09 | ||
SZSE Component Equal Weighted | 3.325,62 | 3.384,72 | 3.319,91 | -71,30 | -2,10% | 09:44:51 | ||
SZSE New | 8.249,35 | 8.367,52 | 8.230,74 | -143,85 | -1,71% | 09:44:06 | ||
SZSE SME Composite | 9.976,90 | 10.125,66 | 9.955,93 | -176,87 | -1,74% | 09:44:09 | ||
SZSE SME 300 Price | 1.173,38 | 1.190,46 | 1.171,04 | -19,97 | -1,67% | 09:44:18 | ||
SZSE SME Prime Market | 6.387,89 | 6.482,10 | 6.375,30 | -110,33 | -1,70% | 09:44:03 | ||
SZSE Strategic Emerging Industries | 1.830,61 | 1.855,41 | 1.826,53 | -25,67 | -1,38% | 09:44:57 | ||
SME-Chinext Tec 100 Price | 2.484,92 | 2.519,64 | 2.480,22 | -36,94 | -1,47% | 09:44:21 | ||
SZSE SME Strategic Emerging Industries | 1.502,85 | 1.525,26 | 1.500,66 | -24,85 | -1,63% | 09:44:00 | ||
SZSE Technology | 3.341,59 | 3.413,63 | 3.338,54 | -67,27 | -1,97% | 09:44:54 | ||
CSI All Share TR | 5.633,808 | 5.633,808 | 5.633,808 | -93,022 | 0,00% | 12:00:00 | ||
SZSE BlockChain 50 | 2.642,01 | 2.688,26 | 2.636,16 | -49,67 | -1,85% | 09:44:21 | ||
HS China A Software & Services | 1.886,41 | 1.937,85 | 1.883,50 | -49,03 | -2,53% | 09:40:00 | ||
HS China A | 1.952,53 | 1.976,16 | 1.948,48 | -29,41 | -1,48% | 09:40:02 | ||
HS China A Quality Select | 3.478,61 | 3.513,67 | 3.471,27 | -42,25 | -1,20% | 09:40:02 | ||
HS China A Low Size Select | 2.921,12 | 2.961,53 | 2.915,96 | -47,73 | -1,61% | 09:40:02 | ||
HS China A Value Comprehensive | 3.899,68 | 3.944,74 | 3.890,99 | -54,35 | -1,37% | 09:40:02 | ||
HS China A Momentum Comprehensive | 4.025,46 | 4.064,05 | 4.017,52 | -49,14 | -1,21% | 09:40:02 | ||
HS China A Low Size Comprehensive | 2.938,22 | 2.982,04 | 2.933,40 | -51,74 | -1,73% | 09:40:02 | ||
HS China A Quality Comprehensive | 3.345,26 | 3.383,69 | 3.338,78 | -45,92 | -1,35% | 09:40:02 | ||
SZSE 500 IT | 2.244,39 | 2.291,70 | 2.242,29 | -43,94 | -1,92% | 09:44:15 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji