Prosimy o wyszukanie innej nazwy
Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
---|---|---|---|---|---|---|---|---|
China A50 | 12.532,82 | 12.635,08 | 12.524,33 | -70,39 | -0,56% | 15/05 | ||
CSI China Mainland Consumer | 10.800,45 | 10.858,25 | 10.793,51 | -88,18 | -0,81% | 15/05 | ||
HS CHINA 50 | 6.866,21 | 6.887,09 | 6.862,66 | -17,84 | -0,26% | 15/05 | ||
HS Cait | 4.698,26 | 4.731,34 | 4.695,92 | -32,09 | -0,68% | 15/05 | ||
CSI 300 | 3.626,06 | 3.656,53 | 3.624,00 | -30,99 | -0,85% | 15/05 | ||
CES120 | 5.537,58 | 5.559,80 | 5.536,05 | -21,46 | -0,39% | 15/05 | ||
SZSE Component | 9.583,54 | 9.659,03 | 9.577,21 | -85,19 | -0,88% | 15/05 | ||
SZSE 1000 Growth | 1.153,34 | 1.168,02 | 1.152,32 | -11,73 | -1,01% | 15/05 | ||
SZSE 1000 | 4.610,63 | 4.649,05 | 4.607,26 | -41,37 | -0,89% | 15/05 | ||
SZSE 100 Equal Weight | 4.035,18 | 4.067,52 | 4.032,78 | -32,44 | -0,80% | 15/05 | ||
SZSE 100 Performance Weighted | 5.377,58 | 5.415,73 | 5.374,50 | -42,94 | -0,79% | 15/05 | ||
SZSE 300 | 5.165,63 | 5.207,08 | 5.162,39 | -35,06 | -0,67% | 15/05 | ||
SZSE 300 Equal Weight | 4.457,11 | 4.494,64 | 4.453,83 | -40,33 | -0,90% | 15/05 | ||
SZSE 300 Growth Price | 2.745,93 | 2.789,63 | 2.743,55 | -29,22 | -1,05% | 15/05 | ||
SZSE 300 Price | 4.065,86 | 4.098,48 | 4.063,30 | -34,77 | -0,85% | 15/05 | ||
SZSE 300 High Beta | 1.401,37 | 1.416,81 | 1.400,22 | -10,90 | -0,77% | 15/05 | ||
SZSE 300 Performance Weighted | 5.559,67 | 5.600,97 | 5.555,35 | -38,39 | -0,69% | 15/05 | ||
SZSE Agriculture | 8.707,61 | 8.807,74 | 8.699,01 | -77,93 | -0,89% | 15/05 | ||
SZSE Consumer 50 | 7.903,46 | 7.945,18 | 7.897,03 | -73,07 | -0,92% | 15/05 | ||
SZSE Defensive 50 | 7.499,95 | 7.558,29 | 7.493,14 | -49,51 | -0,66% | 15/05 | ||
SZSE Downstream Industry | 5.429,91 | 5.463,74 | 5.427,08 | -59,93 | -1,09% | 15/05 | ||
SZSE Consumer Staples | 11.146,47 | 11.307,75 | 11.134,92 | -117,98 | -1,05% | 15/05 | ||
SZFI 120 | 6.677,10 | 6.737,31 | 6.665,93 | -30,39 | -0,45% | 15/05 | ||
SZFI 200 | 6.471,38 | 6.529,80 | 6.466,53 | -32,42 | -0,50% | 15/05 | ||
SZFI 60 | 7.379,00 | 7.446,58 | 7.362,40 | -32,52 | -0,44% | 15/05 | ||
SZSE Investment Clock | 3.470,27 | 3.494,72 | 3.466,01 | -12,63 | -0,36% | 15/05 | ||
SZSE Industry Top | 2.305,98 | 2.321,50 | 2.304,50 | -18,59 | -0,80% | 15/05 | ||
SZSE Manufacturing | 2.276,62 | 2.295,21 | 2.274,57 | -13,45 | -0,59% | 15/05 | ||
SZSE Performance | 10.401,11 | 10.475,72 | 10.394,34 | -69,14 | -0,66% | 15/05 | ||
SZSE 100 Low Volatility | 8.731,85 | 8.810,69 | 8.724,60 | -79,75 | -0,91% | 15/05 | ||
SZSE A Share | 1.840,44 | 1.855,40 | 1.838,92 | -14,06 | -0,76% | 15/05 | ||
SZSE A Share Sub | 12.408,35 | 12.506,10 | 12.400,15 | -91,64 | -0,73% | 15/05 | ||
SZSE Composite | 1.759,58 | 1.773,86 | 1.758,13 | -13,42 | -0,76% | 15/05 | ||
SZSE Component Equal Weighted | 3.359,44 | 3.389,09 | 3.356,91 | -32,38 | -0,96% | 15/05 | ||
SZSE Corp Governance Price | 9.363,08 | 9.419,70 | 9.325,61 | -35,01 | -0,37% | 15/05 | ||
SZSE New | 8.280,55 | 8.346,67 | 8.273,95 | -61,41 | -0,74% | 15/05 | ||
SZSE Dividend Price | 8.880,30 | 8.940,57 | 8.846,79 | -38,35 | -0,43% | 15/05 | ||
SZSE Responsibility Price | 1.523,81 | 1.533,14 | 1.523,04 | -10,93 | -0,71% | 15/05 | ||
CSI All Share TR | 5.651,969 | 5.651,969 | 5.651,969 | 0,000 | 0,00% | 15/05 | ||
CSI All Share Consumer Staples | 15.344,68 | 15.505,53 | 15.334,25 | -119,05 | -0,77% | 15/05 | ||
CSI Liquor | 12.732,54 | 12.830,78 | 12.716,38 | -56,84 | -0,44% | 15/05 | ||
HS Stock Connect China 500 | 3.404,95 | 3.425,65 | 3.403,71 | -21,96 | -0,64% | 15/05 | ||
HS Stock Connect China Enterprises | 3.267,27 | 3.279,78 | 3.266,60 | -12,61 | -0,38% | 15/05 | ||
HS Stock Connect China 80 | 3.745,01 | 3.764,60 | 3.743,93 | -19,62 | -0,52% | 15/05 | ||
HS Stock Connect China A 300 | 3.349,12 | 3.378,02 | 3.347,05 | -29,59 | -0,88% | 15/05 | ||
HS China A Top 100 | 8.195,01 | 8.250,69 | 8.190,43 | -54,45 | -0,66% | 15/05 | ||
HS China A Alcohols | 4.486,33 | 4.517,56 | 4.482,26 | -21,55 | -0,48% | 15/05 | ||
HS Stock Connect Sector Top | 4.536,07 | 4.592,35 | 4.524,23 | 0,00 | 0,00% | 26/01 | ||
HS China A Defensive Industries | 6.253,75 | 6.315,02 | 6.251,32 | -60,80 | -0,96% | 15/05 | ||
HS China A | 1.957,56 | 1.974,31 | 1.956,30 | -18,34 | -0,93% | 15/05 | ||
HS China A Value Select | 4.285,54 | 4.316,05 | 4.282,80 | -32,30 | -0,75% | 15/05 | ||
HS China A Dividend Yield Select | 4.283,48 | 4.309,63 | 4.280,85 | -28,72 | -0,67% | 15/05 | ||
HS Stock Connect China Value Select | 4.121,39 | 4.136,76 | 4.120,41 | -16,20 | -0,39% | 15/05 | ||
HS China A Momentum Select | 4.249,42 | 4.280,13 | 4.246,94 | -36,18 | -0,84% | 15/05 | ||
HS China A Quality Select | 3.482,78 | 3.509,75 | 3.480,75 | -29,44 | -0,84% | 15/05 | ||
HS China A Low Size Select | 2.927,91 | 2.950,76 | 2.925,90 | -25,32 | -0,86% | 15/05 | ||
HS China A Value Comprehensive | 3.909,71 | 3.937,64 | 3.907,27 | -30,55 | -0,78% | 15/05 | ||
HS China A Low Volatility Select | 4.373,18 | 4.405,69 | 4.370,68 | -35,27 | -0,80% | 15/05 | ||
HS China A Momentum Comprehensive | 4.050,78 | 4.080,43 | 4.048,28 | -35,31 | -0,86% | 15/05 | ||
HS China A Low Size Comprehensive | 2.957,97 | 2.982,62 | 2.955,88 | -27,82 | -0,93% | 15/05 | ||
HS China A Quality Comprehensive | 3.356,36 | 3.382,32 | 3.354,28 | -29,22 | -0,86% | 15/05 | ||
SZSE 500 Cons Staple | 2.232,34 | 2.259,88 | 2.230,29 | -21,22 | -0,94% | 15/05 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji