Prosimy o wyszukanie innej nazwy
Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
---|---|---|---|---|---|---|---|---|
HS CHINA 50 | 6.769,95 | 6.779,46 | 6.720,81 | +30,50 | +0,45% | 08:08:56 | ||
SZSE Component | 9.420,61 | 9.438,80 | 9.327,83 | +50,11 | +0,54% | 08:09:06 | ||
Chinext Price | 1.833,53 | 1.840,30 | 1.815,07 | +14,08 | +0,77% | 08:09:03 | ||
Chinext Composite | 2.282,19 | 2.293,18 | 2.268,39 | -11,07 | -0,48% | 08:09:12 | ||
Chinext Return | 1.995,76 | 2.002,75 | 1.975,30 | +16,12 | +0,81% | 08:09:09 | ||
SME-Chinext 100 TRN | 2.011,97 | 2.016,88 | 1.993,93 | +12,81 | +0,64% | 08:09:12 | ||
SZSE 1000 | 4.508,83 | 4.520,12 | 4.468,44 | +12,49 | +0,28% | 08:09:12 | ||
SZSE 100 Equal Weight | 3.973,02 | 3.978,49 | 3.930,55 | +25,58 | +0,65% | 08:09:12 | ||
SZSE 100 Performance Weighted | 5.242,96 | 5.246,51 | 5.187,09 | +36,23 | +0,70% | 08:09:12 | ||
SZSE 300 | 5.108,44 | 5.117,91 | 5.056,98 | +30,90 | +0,61% | 08:09:09 | ||
SZSE 300 Equal Weight | 4.364,18 | 4.369,80 | 4.313,69 | +25,53 | +0,59% | 08:09:09 | ||
SZSE 300 Low Volatility | 5.066,58 | 5.068,21 | 5.011,53 | +32,48 | +0,65% | 08:09:12 | ||
SZSE 300 Price | 4.005,16 | 4.012,33 | 3.964,57 | +23,51 | +0,59% | 08:09:12 | ||
SZSE 300 Performance Weighted | 5.417,98 | 5.424,21 | 5.353,92 | +38,30 | +0,71% | 08:09:12 | ||
SZSE 500 Low Volatility | 1.773,40 | 1.778,29 | 1.755,79 | +4,58 | +0,26% | 08:09:12 | ||
SZSE Agriculture | 8.577,82 | 8.590,66 | 8.490,31 | +47,92 | +0,56% | 08:09:09 | ||
SZSE Consumer 50 | 7.769,23 | 7.772,50 | 7.695,21 | +31,26 | +0,40% | 08:09:12 | ||
SZSE Chinext Equal Weight | 1.354,53 | 1.357,81 | 1.338,95 | +5,99 | +0,44% | 08:09:12 | ||
SZSE Chinext 300 | 2.603,76 | 2.613,81 | 2.582,31 | +6,78 | +0,26% | 08:09:12 | ||
SZSE Commodities Producer | 1.711,17 | 1.715,81 | 1.688,56 | +10,48 | +0,62% | 08:09:12 | ||
SZSE Defensive 50 | 7.376,70 | 7.382,91 | 7.302,47 | +63,59 | +0,87% | 08:09:12 | ||
SZSE Downstream Industry | 5.295,21 | 5.298,28 | 5.250,65 | +21,95 | +0,42% | 08:09:12 | ||
SZSE Consumer Staples | 11.063,62 | 11.073,93 | 10.950,78 | +59,59 | +0,54% | 08:09:12 | ||
SZFI 120 | 6.541,06 | 6.550,31 | 6.451,24 | +51,61 | +0,80% | 08:09:12 | ||
SZFI 200 | 6.329,62 | 6.339,00 | 6.246,13 | +46,99 | +0,75% | 08:09:12 | ||
SZFI 60 | 7.239,79 | 7.250,73 | 7.132,48 | +55,37 | +0,77% | 08:09:12 | ||
SZSE GDP 100 | 9.520,97 | 9.530,73 | 9.434,95 | +36,99 | +0,39% | 08:09:12 | ||
SZSE Individual Businesses Price | 3.971,60 | 3.979,73 | 3.930,08 | +21,43 | +0,54% | 08:09:09 | ||
SZSE Manufacturing | 2.223,99 | 2.230,61 | 2.205,04 | -2,17 | -0,10% | 08:09:12 | ||
SZSE SME-Chinext 100 Equal Weighted | 1.780,72 | 1.784,25 | 1.763,45 | +7,77 | +0,44% | 08:09:09 | ||
SZSE 100 Low Volatility | 8.613,80 | 8.619,23 | 8.527,26 | +51,33 | +0,60% | 08:09:12 | ||
SZSE A Share | 1.795,24 | 1.800,58 | 1.781,27 | -2,80 | -0,16% | 08:09:12 | ||
SZSE A Share Sub | 12.245,12 | 12.268,28 | 12.124,04 | +68,22 | +0,56% | 08:09:12 | ||
SZSE Composite | 1.716,46 | 1.721,56 | 1.703,12 | -2,66 | -0,16% | 08:09:12 | ||
SME-Chinext 100 Price | 1.748,55 | 1.753,00 | 1.733,06 | +10,78 | +0,62% | 08:09:09 | ||
SME-Chinext 500 | 1.560,28 | 1.564,60 | 1.546,76 | +5,52 | +0,36% | 08:09:12 | ||
SZSE Component Equal Weighted | 3.272,79 | 3.278,82 | 3.236,89 | +15,53 | +0,48% | 08:09:09 | ||
SZSE New | 8.079,07 | 8.103,10 | 8.016,15 | -5,53 | -0,07% | 08:09:09 | ||
SZSE Chinext Prime Market | 1.699,01 | 1.706,87 | 1.687,71 | -2,64 | -0,16% | 08:09:09 | ||
CSI All Share TR | 5.533,154 | 5.533,154 | 5.533,154 | 0,000 | 0,00% | 03/06 | ||
CSI All Share Consumer Staples | 15.080,60 | 15.085,95 | 14.904,41 | +130,16 | +0,87% | 08:23:51 | ||
HS Stock Connect China 500 | 3.371,11 | 3.374,06 | 3.343,51 | +18,44 | +0,55% | 08:08:56 | ||
HS Stock Connect China Enterprises | 3.228,03 | 3.231,61 | 3.199,25 | +18,70 | +0,58% | 08:08:56 | ||
HS Stock Connect China 80 | 3.734,51 | 3.737,93 | 3.701,78 | +19,01 | +0,51% | 08:08:56 | ||
HS Stock Connect China A 300 | 3.335,00 | 3.338,00 | 3.310,77 | +16,32 | +0,49% | 08:09:00 | ||
HS China A Top 100 | 8.215,71 | 8.221,24 | 8.148,96 | +40,52 | +0,50% | 08:09:00 | ||
HS China A Agricultural Products | 2.845,91 | 2.849,14 | 2.811,18 | +9,05 | +0,32% | 08:09:00 | ||
HS China A Innovative Enterprises | 5.780,70 | 5.797,72 | 5.722,50 | +47,42 | +0,83% | 08:09:00 | ||
HS Stock Connect Sector Top | 4.536,07 | 4.592,35 | 4.524,23 | 0,00 | 0,00% | 26/01 | ||
HS China A Defensive Industries | 6.240,45 | 6.243,46 | 6.197,66 | +35,38 | +0,57% | 08:09:00 | ||
HS China A | 1.931,37 | 1.933,94 | 1.916,56 | +8,50 | +0,44% | 08:09:00 | ||
HS China A Value Select | 4.252,30 | 4.254,57 | 4.213,63 | +25,69 | +0,61% | 08:09:00 | ||
HS China A Momentum Select | 4.216,41 | 4.219,02 | 4.184,22 | +22,53 | +0,54% | 08:08:56 | ||
HS China A Quality Select | 3.451,73 | 3.454,76 | 3.424,41 | +19,35 | +0,56% | 08:09:00 | ||
HS China A Value Comprehensive | 3.866,02 | 3.868,42 | 3.831,94 | +21,20 | +0,55% | 08:09:00 | ||
HS China A Low Volatility Select | 4.343,51 | 4.346,94 | 4.310,38 | +23,59 | +0,55% | 08:09:00 | ||
HS China A Momentum Comprehensive | 4.006,70 | 4.009,88 | 3.976,75 | +19,35 | +0,49% | 08:08:56 | ||
HS China A Low Size Comprehensive | 2.897,28 | 2.901,95 | 2.873,06 | +11,63 | +0,40% | 08:09:00 | ||
HS China A Quality Comprehensive | 3.313,19 | 3.316,58 | 3.287,26 | +16,68 | +0,51% | 08:09:00 | ||
SZSE 500 Cons Staple | 2.198,59 | 2.201,09 | 2.178,71 | +11,21 | +0,51% | 08:09:09 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji