Prosimy o wyszukanie innej nazwy
Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
---|---|---|---|---|---|---|---|---|
CSI 300 | 3.640,02 | 3.674,37 | 3.633,51 | -44,43 | -1,21% | 08:45:57 | ||
SZSE Component | 9.551,38 | 9.672,18 | 9.520,21 | -141,68 | -1,46% | 08:31:36 | ||
SME-Chinext 100 TRN | 2.021,20 | 2.046,46 | 2.014,89 | -24,54 | -1,20% | 08:31:39 | ||
SME 300 Value Price | 1.772,67 | 1.791,38 | 1.766,70 | -25,89 | -1,44% | 08:31:39 | ||
SZSE 1000 | 4.591,52 | 4.652,38 | 4.576,33 | -74,13 | -1,59% | 08:31:42 | ||
SZSE 1000 Value | 1.933,91 | 1.953,92 | 1.926,64 | -29,34 | -1,49% | 08:31:42 | ||
SZSE 100 Equal Weight | 4.038,77 | 4.094,12 | 4.025,86 | -55,83 | -1,36% | 08:31:39 | ||
SME 300 Growth Price | 866,32 | 876,33 | 862,46 | -11,89 | -1,35% | 08:31:39 | ||
SZSE 100 Performance Weighted | 5.334,17 | 5.396,33 | 5.318,11 | -63,38 | -1,17% | 08:31:39 | ||
SZSE 300 | 5.164,89 | 5.227,48 | 5.148,73 | -70,38 | -1,34% | 08:31:39 | ||
SZSE 300 Equal Weight | 4.432,93 | 4.498,16 | 4.419,08 | -80,76 | -1,79% | 08:31:39 | ||
SZSE 300 Low Volatility | 5.138,92 | 5.206,40 | 5.121,33 | -89,98 | -1,72% | 08:31:39 | ||
SZSE 300 Price | 4.058,94 | 4.108,19 | 4.046,30 | -55,80 | -1,36% | 08:31:33 | ||
SZSE 300 Value Price | 5.720,09 | 5.764,52 | 5.699,19 | -72,63 | -1,25% | 08:31:39 | ||
SZSE 300 Performance Weighted | 5.507,93 | 5.578,22 | 5.490,72 | -91,98 | -1,64% | 08:31:39 | ||
SZSE 500 Low Volatility | 1.819,43 | 1.848,71 | 1.812,54 | -35,00 | -1,89% | 08:31:39 | ||
SZSE Defensive 50 | 7.495,99 | 7.614,47 | 7.470,53 | -76,18 | -1,01% | 08:31:39 | ||
SZSE Downstream Industry | 5.378,09 | 5.443,68 | 5.359,56 | -58,21 | -1,07% | 08:31:39 | ||
SZFI 120 | 6.698,49 | 6.759,88 | 6.673,87 | -91,35 | -1,34% | 08:31:39 | ||
SZFI 200 | 6.474,41 | 6.537,12 | 6.451,43 | -93,69 | -1,43% | 08:31:39 | ||
SZSE GDP 100 | 9.637,40 | 9.731,84 | 9.598,54 | -128,20 | -1,31% | 08:31:39 | ||
SZSE Health Care 50 | 8.629,28 | 8.731,86 | 8.604,15 | -105,50 | -1,21% | 08:31:39 | ||
SZSE Health Care | 8.972,23 | 9.071,41 | 8.945,62 | -98,41 | -1,08% | 08:31:39 | ||
SZSE Individual Businesses Price | 3.995,88 | 4.043,73 | 3.982,52 | -50,41 | -1,25% | 08:31:39 | ||
SZSE Manufacturing | 2.266,29 | 2.294,96 | 2.257,73 | -34,65 | -1,51% | 08:31:39 | ||
SZSE Performance | 10.187,26 | 10.307,45 | 10.155,30 | -144,66 | -1,40% | 08:31:39 | ||
SZSE SME-Chinext 100 Equal Weighted | 1.809,16 | 1.837,43 | 1.803,36 | -28,27 | -1,54% | 08:31:39 | ||
SZSE 100 Low Volatility | 8.715,22 | 8.821,83 | 8.687,89 | -104,34 | -1,18% | 08:31:39 | ||
SZSE A Share | 1.837,08 | 1.860,83 | 1.830,49 | -29,62 | -1,59% | 08:31:42 | ||
SZSE A Share Sub | 12.385,07 | 12.541,67 | 12.344,61 | -181,52 | -1,44% | 08:31:39 | ||
SZSE Composite | 1.756,50 | 1.779,08 | 1.750,11 | -28,19 | -1,58% | 08:31:39 | ||
SME-Chinext 100 Price | 1.761,27 | 1.783,28 | 1.755,77 | -21,49 | -1,21% | 08:31:39 | ||
SME-Chinext 500 | 1.579,93 | 1.602,02 | 1.574,76 | -24,51 | -1,53% | 08:31:39 | ||
SZSE Component Equal Weighted | 3.331,39 | 3.384,72 | 3.319,91 | -65,53 | -1,93% | 08:31:39 | ||
SZSE Corp Governance Price | 9.268,14 | 9.351,63 | 9.242,73 | -71,27 | -0,76% | 08:31:39 | ||
SZSE New | 8.260,28 | 8.367,52 | 8.230,74 | -132,91 | -1,58% | 08:31:39 | ||
SME-Chinext Value | 1.928,43 | 1.950,17 | 1.921,63 | -27,78 | -1,42% | 08:31:39 | ||
SZSE Dividend Price | 8.784,61 | 8.876,32 | 8.759,95 | -86,06 | -0,97% | 08:31:39 | ||
SZSE SME Equal Weight | 3.012,69 | 3.046,45 | 3.003,73 | -42,06 | -1,38% | 08:31:39 | ||
SZSE Innovation | 3.569,08 | 3.625,62 | 3.556,53 | -54,65 | -1,51% | 08:31:39 | ||
SZSE SME Low Volatility | 1.703,75 | 1.728,42 | 1.697,43 | -30,94 | -1,78% | 08:31:39 | ||
SZSE SME Composite | 9.992,88 | 10.125,66 | 9.955,93 | -160,89 | -1,58% | 08:31:39 | ||
SZSE SME 300 Price | 1.175,21 | 1.190,46 | 1.171,04 | -18,13 | -1,52% | 08:31:39 | ||
SZSE SME Corp Governance | 1.999,90 | 2.023,34 | 1.993,36 | -25,90 | -1,28% | 08:31:39 | ||
SZSE SME Dividend | 2.776,63 | 2.801,68 | 2.769,49 | -33,75 | -1,20% | 08:31:39 | ||
SZSE SME Price | 5.896,50 | 5.964,72 | 5.876,83 | -76,14 | -1,27% | 08:31:39 | ||
SZSE SME Prime Market | 6.398,14 | 6.482,10 | 6.375,30 | -100,08 | -1,54% | 08:31:39 | ||
SZSE SME Return | 6.950,43 | 7.031,36 | 6.927,75 | -90,03 | -1,28% | 08:31:42 | ||
SZSE SME Performance Weighted | 3.639,84 | 3.674,10 | 3.628,77 | -42,68 | -1,16% | 08:31:39 | ||
SME-Chinext Tec 100 Price | 2.486,80 | 2.519,64 | 2.480,38 | -35,06 | -1,39% | 08:31:39 | ||
SZSE Responsibility Price | 1.516,43 | 1.534,48 | 1.511,82 | -17,82 | -1,16% | 08:31:39 | ||
CSI All Share TR | 5.726,830 | 5.726,830 | 5.726,830 | +0,000 | +0,00% | 22/05 | ||
HS Stock Connect China 500 | 3.414,39 | 3.441,20 | 3.403,47 | -40,24 | -1,16% | 08:31:20 | ||
HS Stock Connect China A 300 | 3.367,27 | 3.395,91 | 3.357,09 | -36,46 | -1,07% | 08:31:24 | ||
HS China A Pharmaceuticals | 2.570,71 | 2.606,07 | 2.561,53 | -38,85 | -1,49% | 08:31:24 | ||
HS Stock Connect Biotech 50 | 3.279,42 | 3.315,77 | 3.270,82 | -42,54 | -1,28% | 08:31:24 | ||
HS China A | 1.954,70 | 1.976,16 | 1.948,48 | -27,24 | -1,37% | 08:31:24 | ||
HS China A Value Select | 4.285,67 | 4.325,86 | 4.271,29 | -50,10 | -1,16% | 08:31:24 | ||
HS China A Dividend Yield Select | 4.280,53 | 4.315,57 | 4.267,01 | -45,89 | -1,06% | 08:31:24 | ||
HS Stock Connect China Value Select | 4.143,43 | 4.169,90 | 4.124,74 | -42,31 | -1,01% | 08:31:22 | ||
HS China A Momentum Select | 4.230,69 | 4.260,09 | 4.216,64 | -40,75 | -0,95% | 08:31:22 | ||
HS China A Quality Select | 3.481,79 | 3.513,67 | 3.471,27 | -39,07 | -1,11% | 08:31:24 | ||
HS China A Value Comprehensive | 3.904,04 | 3.944,74 | 3.890,99 | -49,99 | -1,26% | 08:31:24 | ||
HS China A Low Volatility Select | 4.369,66 | 4.406,09 | 4.357,27 | -46,57 | -1,05% | 08:31:24 | ||
HS China A Momentum Comprehensive | 4.030,66 | 4.064,05 | 4.017,52 | -43,94 | -1,08% | 08:31:26 | ||
HS China A Low Size Comprehensive | 2.942,67 | 2.982,04 | 2.933,40 | -47,29 | -1,58% | 08:31:24 | ||
HS China A Quality Comprehensive | 3.348,91 | 3.383,69 | 3.338,78 | -42,27 | -1,25% | 08:31:24 | ||
SZSE 500 Health Care | 1.815,00 | 1.835,43 | 1.809,58 | -20,53 | -1,12% | 08:31:39 | ||
SZSE A Health Care | 1.901,41 | 1.925,64 | 1.895,03 | -27,42 | -1,42% | 08:31:39 | ||
SZSE A Health Care EW | 2.925,83 | 2.975,18 | 2.911,68 | -62,58 | -2,09% | 08:31:39 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji