Prosimy o wyszukanie innej nazwy
Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.455,79 | 9.509,78 | 9.445,91 | -13,53 | -0,14% | 07:22:12 | ||
SME-Chinext 100 TRN | 2.027,64 | 2.039,48 | 2.018,26 | +7,00 | +0,35% | 07:22:30 | ||
SZSE 1000 | 4.524,05 | 4.550,64 | 4.521,68 | -10,60 | -0,23% | 07:22:33 | ||
SZSE 100 Equal Weight | 3.992,88 | 4.015,42 | 3.983,29 | +3,74 | +0,09% | 07:22:33 | ||
SZSE 100 Performance Weighted | 5.260,80 | 5.293,66 | 5.254,16 | +0,51 | +0,01% | 07:22:30 | ||
SZSE 300 | 5.125,43 | 5.156,50 | 5.122,44 | -6,96 | -0,14% | 07:22:33 | ||
SZSE 300 Equal Weight | 4.384,01 | 4.407,65 | 4.377,34 | -7,27 | -0,17% | 07:22:30 | ||
SZSE 300 Low Volatility | 5.069,68 | 5.097,18 | 5.068,10 | -19,56 | -0,38% | 07:22:33 | ||
SZSE 300 Price | 4.017,67 | 4.041,98 | 4.015,28 | -6,01 | -0,15% | 07:22:30 | ||
SZSE 300 Performance Weighted | 5.433,72 | 5.465,25 | 5.430,59 | -12,15 | -0,22% | 07:22:30 | ||
SZSE 500 Low Volatility | 1.777,88 | 1.787,77 | 1.776,66 | -7,15 | -0,40% | 07:22:30 | ||
SZSE Cyclical 50 | 2.851,18 | 2.871,09 | 2.843,37 | +3,16 | +0,11% | 07:22:33 | ||
SZSE Downstream Industry | 5.309,27 | 5.344,61 | 5.307,09 | -6,13 | -0,12% | 07:22:30 | ||
SZSE Equipment Manufacturing | 4.170,25 | 4.207,67 | 4.166,12 | -9,37 | -0,22% | 07:22:30 | ||
SZFI 200 | 6.299,62 | 6.340,26 | 6.296,61 | -49,21 | -0,78% | 07:22:33 | ||
SZSE Individual Businesses Price | 3.985,73 | 4.013,15 | 3.979,39 | -2,82 | -0,07% | 07:22:27 | ||
SZSE Industry Top | 2.291,60 | 2.309,10 | 2.289,75 | -3,50 | -0,15% | 07:22:27 | ||
SZSE Manufacturing | 2.229,37 | 2.244,52 | 2.228,31 | -8,29 | -0,37% | 07:22:27 | ||
SZSE Performance | 9.928,22 | 10.002,14 | 9.925,62 | -49,06 | -0,49% | 07:22:30 | ||
SZSE SME-Chinext 100 Equal Weighted | 1.796,87 | 1.806,10 | 1.787,15 | +6,33 | +0,35% | 07:22:30 | ||
SZSE 100 Low Volatility | 8.618,84 | 8.672,57 | 8.616,33 | -16,27 | -0,19% | 07:22:30 | ||
SZSE A Share | 1.798,20 | 1.809,12 | 1.797,39 | -8,00 | -0,44% | 07:22:33 | ||
SZSE A Share Sub | 12.290,58 | 12.362,61 | 12.279,58 | -17,36 | -0,14% | 07:22:33 | ||
SZSE Composite | 1.719,29 | 1.729,72 | 1.718,52 | -7,63 | -0,44% | 07:22:33 | ||
SME-Chinext 100 Price | 1.762,17 | 1.772,46 | 1.754,02 | +5,90 | +0,34% | 07:22:30 | ||
SME-Chinext 500 | 1.571,31 | 1.579,94 | 1.565,71 | +1,63 | +0,10% | 07:22:30 | ||
SZSE Component Equal Weighted | 3.287,34 | 3.304,70 | 3.282,63 | -7,51 | -0,23% | 07:22:33 | ||
SZSE New | 8.093,06 | 8.141,89 | 8.089,64 | -34,71 | -0,43% | 07:22:30 | ||
SZSE SME Equal Weight | 2.985,24 | 3.000,70 | 2.976,82 | +0,10 | +0,00% | 07:22:33 | ||
SZSE SME Composite | 9.847,56 | 9.900,91 | 9.838,54 | -18,85 | -0,19% | 07:22:33 | ||
SZSE SME 300 Price | 1.168,17 | 1.174,22 | 1.164,35 | +0,84 | +0,07% | 07:22:30 | ||
SZSE SME Corp Governance | 1.993,92 | 2.006,51 | 1.985,43 | +6,57 | +0,33% | 07:22:30 | ||
SZSE SME Price | 5.921,12 | 5.952,69 | 5.891,51 | +19,64 | +0,33% | 07:22:30 | ||
SZSE SME Prime Market | 6.346,12 | 6.379,07 | 6.326,74 | +2,27 | +0,04% | 07:22:33 | ||
SZSE SME Return | 7.007,32 | 7.044,69 | 6.972,28 | +26,10 | +0,37% | 07:22:30 | ||
SZSE SME Performance Weighted | 3.602,04 | 3.622,64 | 3.596,17 | -0,74 | -0,02% | 07:22:33 | ||
SZSE Strategic Emerging Industries | 1.831,58 | 1.842,89 | 1.824,52 | +4,40 | +0,24% | 07:22:30 | ||
SME-Chinext Tec 100 Price | 2.521,54 | 2.541,01 | 2.507,15 | +10,48 | +0,42% | 07:22:30 | ||
SZSE SME Strategic Emerging Industries | 1.524,30 | 1.531,64 | 1.510,43 | +11,55 | +0,76% | 07:22:33 | ||
CSI All Share TR | 5.561,476 | 5.561,476 | 5.561,476 | +0,000 | +0,00% | 04/06 | ||
HS Stock Connect China 500 | 3.376,19 | 3.398,98 | 3.372,71 | -0,71 | -0,02% | 07:22:12 | ||
HS China New Economy | 4.174,20 | 4.174,20 | 4.174,20 | +0,00 | +0,00% | 00:00:00 | ||
HS Stock Connect China A 300 | 3.333,86 | 3.350,52 | 3.332,83 | -9,55 | -0,29% | 07:22:14 | ||
HS China A | 1.933,78 | 1.943,23 | 1.932,94 | -5,61 | -0,29% | 07:22:14 | ||
HS China A Robotics | 3.903,47 | 3.936,86 | 3.877,57 | +12,77 | +0,33% | 07:22:14 | ||
HS China A Value Select | 4.243,78 | 4.265,54 | 4.241,85 | -22,25 | -0,52% | 07:22:10 | ||
HS China A Dividend Yield Select | 4.241,83 | 4.262,97 | 4.240,33 | -16,64 | -0,39% | 07:22:10 | ||
HS China A Momentum Select | 4.218,57 | 4.238,16 | 4.216,98 | -9,51 | -0,22% | 07:22:12 | ||
HS China A Quality Select | 3.455,85 | 3.473,86 | 3.454,37 | -6,91 | -0,20% | 07:22:10 | ||
HS China A Low Size Select | 2.889,45 | 2.904,46 | 2.887,89 | -8,41 | -0,29% | 07:22:14 | ||
HS China A Value Comprehensive | 3.862,20 | 3.881,94 | 3.860,33 | -18,55 | -0,48% | 07:22:10 | ||
HS China A Low Volatility Select | 4.348,98 | 4.369,69 | 4.347,48 | -7,43 | -0,17% | 07:22:14 | ||
HS China A Momentum Comprehensive | 4.010,73 | 4.029,65 | 4.009,10 | -9,64 | -0,24% | 07:22:12 | ||
HS China A Low Size Comprehensive | 2.903,24 | 2.919,06 | 2.901,67 | -9,68 | -0,33% | 07:22:14 | ||
HS China A Quality Comprehensive | 3.317,87 | 3.335,62 | 3.316,51 | -8,18 | -0,25% | 07:22:14 | ||
SZSE 500 INDUSTRIALS | 1.242,84 | 1.253,81 | 1.241,62 | -3,41 | -0,27% | 07:22:33 | ||
SZSE Advanced Manufacturing | 2.528,59 | 2.546,77 | 2.519,33 | +8,18 | +0,32% | 07:22:33 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji