Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
17.05.2024 | 5.718,000 | 5.718,000 | 5.718,000 | 5.718,000 | 0,94% |
16.05.2024 | 5.665,000 | 5.665,000 | 5.665,000 | 5.665,000 | -0,96% |
15.05.2024 | 5.720,000 | 5.720,000 | 5.720,000 | 5.720,000 | 0,23% |
14.05.2024 | 5.707,000 | 5.707,000 | 5.707,000 | 5.707,000 | 0,28% |
13.05.2024 | 5.691,000 | 5.691,000 | 5.691,000 | 5.691,000 | 0,04% |
10.05.2024 | 5.689,000 | 5.689,000 | 5.689,000 | 5.689,000 | -0,14% |
09.05.2024 | 5.697,000 | 5.697,000 | 5.697,000 | 5.697,000 | 0,28% |
08.05.2024 | 5.681,000 | 5.681,000 | 5.681,000 | 5.681,000 | 0,55% |
07.05.2024 | 5.650,000 | 5.650,000 | 5.650,000 | 5.650,000 | -0,25% |
02.05.2024 | 5.664,000 | 5.664,000 | 5.664,000 | 5.664,000 | -0,82% |
01.05.2024 | 5.711,000 | 5.711,000 | 5.711,000 | 5.711,000 | 0,30% |
30.04.2024 | 5.694,000 | 5.694,000 | 5.694,000 | 5.694,000 | 1,14% |
26.04.2024 | 5.630,000 | 5.630,000 | 5.630,000 | 5.630,000 | -1,54% |
17.05.2024 | 5.718,000 | 5.718,000 | 5.718,000 | 5.718,000 | 0,94% |
16.05.2024 | 5.665,000 | 5.665,000 | 5.665,000 | 5.665,000 | -0,96% |
15.05.2024 | 5.720,000 | 5.720,000 | 5.720,000 | 5.720,000 | 0,23% |
14.05.2024 | 5.707,000 | 5.707,000 | 5.707,000 | 5.707,000 | 0,28% |
13.05.2024 | 5.691,000 | 5.691,000 | 5.691,000 | 5.691,000 | 0,04% |
10.05.2024 | 5.689,000 | 5.689,000 | 5.689,000 | 5.689,000 | -0,14% |
09.05.2024 | 5.697,000 | 5.697,000 | 5.697,000 | 5.697,000 | 0,28% |
08.05.2024 | 5.681,000 | 5.681,000 | 5.681,000 | 5.681,000 | 0,55% |
07.05.2024 | 5.650,000 | 5.650,000 | 5.650,000 | 5.650,000 | -0,25% |
02.05.2024 | 5.664,000 | 5.664,000 | 5.664,000 | 5.664,000 | -0,82% |
01.05.2024 | 5.711,000 | 5.711,000 | 5.711,000 | 5.711,000 | 0,30% |
30.04.2024 | 5.694,000 | 5.694,000 | 5.694,000 | 5.694,000 | 1,14% |
26.04.2024 | 5.630,000 | 5.630,000 | 5.630,000 | 5.630,000 | -0,09% |
25.04.2024 | 5.635,000 | 5.635,000 | 5.635,000 | 5.635,000 | 0,23% |
24.04.2024 | 5.622,000 | 5.622,000 | 5.622,000 | 5.622,000 | 0,30% |
23.04.2024 | 5.605,000 | 5.605,000 | 5.605,000 | 5.605,000 | 0,14% |
22.04.2024 | 5.597,000 | 5.597,000 | 5.597,000 | 5.597,000 | 0,13% |
Najwyższa: 5.720,000 | Najniższa: 5.597,000 | Różnica: 123,000 | Przeciętna: 5.676,433 | Zmiana%: 2,290 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji