Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
10.05.2024 | 89.780,000 | 89.780,000 | 89.780,000 | 89.780,000 | 0,57% |
09.05.2024 | 89.272,000 | 89.272,000 | 89.272,000 | 89.272,000 | 0,49% |
08.05.2024 | 88.835,000 | 88.835,000 | 88.835,000 | 88.835,000 | 0,80% |
07.05.2024 | 88.133,000 | 88.133,000 | 88.133,000 | 88.133,000 | 1,58% |
02.05.2024 | 86.762,000 | 86.762,000 | 86.762,000 | 86.762,000 | -1,33% |
01.05.2024 | 87.928,000 | 87.928,000 | 87.928,000 | 87.928,000 | -0,83% |
30.04.2024 | 88.665,000 | 88.665,000 | 88.665,000 | 88.665,000 | 2,01% |
26.04.2024 | 86.917,000 | 86.917,000 | 86.917,000 | 86.917,000 | -0,23% |
25.04.2024 | 87.119,000 | 87.119,000 | 87.119,000 | 87.119,000 | 0,35% |
24.04.2024 | 86.812,000 | 86.812,000 | 86.812,000 | 86.812,000 | 1,30% |
23.04.2024 | 85.695,000 | 85.695,000 | 85.695,000 | 85.695,000 | 0,91% |
22.04.2024 | 84.919,000 | 84.919,000 | 84.919,000 | 84.919,000 | -0,64% |
19.04.2024 | 85.468,000 | 85.468,000 | 85.468,000 | 85.468,000 | -4,80% |
10.05.2024 | 89.780,000 | 89.780,000 | 89.780,000 | 89.780,000 | 0,57% |
09.05.2024 | 89.272,000 | 89.272,000 | 89.272,000 | 89.272,000 | 0,49% |
08.05.2024 | 88.835,000 | 88.835,000 | 88.835,000 | 88.835,000 | 0,80% |
07.05.2024 | 88.133,000 | 88.133,000 | 88.133,000 | 88.133,000 | 1,58% |
02.05.2024 | 86.762,000 | 86.762,000 | 86.762,000 | 86.762,000 | -1,33% |
01.05.2024 | 87.928,000 | 87.928,000 | 87.928,000 | 87.928,000 | -0,83% |
30.04.2024 | 88.665,000 | 88.665,000 | 88.665,000 | 88.665,000 | 2,01% |
26.04.2024 | 86.917,000 | 86.917,000 | 86.917,000 | 86.917,000 | -0,23% |
25.04.2024 | 87.119,000 | 87.119,000 | 87.119,000 | 87.119,000 | 0,35% |
24.04.2024 | 86.812,000 | 86.812,000 | 86.812,000 | 86.812,000 | 1,30% |
23.04.2024 | 85.695,000 | 85.695,000 | 85.695,000 | 85.695,000 | 0,91% |
22.04.2024 | 84.919,000 | 84.919,000 | 84.919,000 | 84.919,000 | -0,64% |
19.04.2024 | 85.468,000 | 85.468,000 | 85.468,000 | 85.468,000 | 0,05% |
18.04.2024 | 85.424,000 | 85.424,000 | 85.424,000 | 85.424,000 | -0,58% |
17.04.2024 | 85.924,000 | 85.924,000 | 85.924,000 | 85.924,000 | -0,26% |
16.04.2024 | 86.149,000 | 86.149,000 | 86.149,000 | 86.149,000 | -0,40% |
15.04.2024 | 86.495,000 | 86.495,000 | 86.495,000 | 86.495,000 | -1,08% |
Najwyższa: 89.780,000 | Najniższa: 84.919,000 | Różnica: 4.861,000 | Przeciętna: 87.220,067 | Zmiana%: 2,676 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji