Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
13.05.2024 | 11.443,000 | 11.443,000 | 11.443,000 | 11.443,000 | -0,03% |
10.05.2024 | 11.447,000 | 11.447,000 | 11.447,000 | 11.447,000 | 0,07% |
09.05.2024 | 11.439,000 | 11.439,000 | 11.439,000 | 11.439,000 | -0,03% |
08.05.2024 | 11.442,000 | 11.442,000 | 11.442,000 | 11.442,000 | 0,02% |
07.05.2024 | 11.440,000 | 11.440,000 | 11.440,000 | 11.440,000 | 0,68% |
02.05.2024 | 11.363,000 | 11.363,000 | 11.363,000 | 11.363,000 | -0,21% |
01.05.2024 | 11.387,000 | 11.387,000 | 11.387,000 | 11.387,000 | -0,27% |
30.04.2024 | 11.418,000 | 11.418,000 | 11.418,000 | 11.418,000 | 0,71% |
26.04.2024 | 11.338,000 | 11.338,000 | 11.338,000 | 11.338,000 | -0,11% |
25.04.2024 | 11.350,000 | 11.350,000 | 11.350,000 | 11.350,000 | -0,24% |
24.04.2024 | 11.377,000 | 11.377,000 | 11.377,000 | 11.377,000 | 0,36% |
23.04.2024 | 11.336,000 | 11.336,000 | 11.336,000 | 11.336,000 | -0,94% |
13.05.2024 | 11.443,000 | 11.443,000 | 11.443,000 | 11.443,000 | -0,03% |
10.05.2024 | 11.447,000 | 11.447,000 | 11.447,000 | 11.447,000 | 0,07% |
09.05.2024 | 11.439,000 | 11.439,000 | 11.439,000 | 11.439,000 | -0,03% |
08.05.2024 | 11.442,000 | 11.442,000 | 11.442,000 | 11.442,000 | 0,02% |
07.05.2024 | 11.440,000 | 11.440,000 | 11.440,000 | 11.440,000 | 0,68% |
02.05.2024 | 11.363,000 | 11.363,000 | 11.363,000 | 11.363,000 | -0,21% |
01.05.2024 | 11.387,000 | 11.387,000 | 11.387,000 | 11.387,000 | -0,27% |
30.04.2024 | 11.418,000 | 11.418,000 | 11.418,000 | 11.418,000 | 0,71% |
26.04.2024 | 11.338,000 | 11.338,000 | 11.338,000 | 11.338,000 | -0,11% |
25.04.2024 | 11.350,000 | 11.350,000 | 11.350,000 | 11.350,000 | -0,24% |
24.04.2024 | 11.377,000 | 11.377,000 | 11.377,000 | 11.377,000 | 0,36% |
23.04.2024 | 11.336,000 | 11.336,000 | 11.336,000 | 11.336,000 | 0,19% |
22.04.2024 | 11.314,000 | 11.314,000 | 11.314,000 | 11.314,000 | -0,04% |
19.04.2024 | 11.319,000 | 11.319,000 | 11.319,000 | 11.319,000 | -0,14% |
18.04.2024 | 11.335,000 | 11.335,000 | 11.335,000 | 11.335,000 | -0,02% |
17.04.2024 | 11.337,000 | 11.337,000 | 11.337,000 | 11.337,000 | -0,37% |
16.04.2024 | 11.379,000 | 11.379,000 | 11.379,000 | 11.379,000 | -0,48% |
15.04.2024 | 11.434,000 | 11.434,000 | 11.434,000 | 11.434,000 | -0,17% |
Najwyższa: 11.447,000 | Najniższa: 11.314,000 | Różnica: 133,000 | Przeciętna: 11.389,267 | Zmiana%: -0,087 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji