Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
23.05.2024 | 31.067,000 | 31.067,000 | 31.067,000 | 31.067,000 | 0,25% |
22.05.2024 | 30.989,000 | 30.989,000 | 30.989,000 | 30.989,000 | -0,67% |
21.05.2024 | 31.197,000 | 31.197,000 | 31.197,000 | 31.197,000 | 0,38% |
17.05.2024 | 31.079,000 | 31.079,000 | 31.079,000 | 31.079,000 | 0,18% |
16.05.2024 | 31.024,000 | 31.024,000 | 31.024,000 | 31.024,000 | 0,21% |
15.05.2024 | 30.958,000 | 30.958,000 | 30.958,000 | 30.958,000 | -0,45% |
14.05.2024 | 31.098,000 | 31.098,000 | 31.098,000 | 31.098,000 | 0,23% |
13.05.2024 | 31.028,000 | 31.028,000 | 31.028,000 | 31.028,000 | -0,13% |
10.05.2024 | 31.068,000 | 31.068,000 | 31.068,000 | 31.068,000 | 1,36% |
08.05.2024 | 30.651,000 | 30.651,000 | 30.651,000 | 30.651,000 | -1,14% |
07.05.2024 | 31.003,000 | 31.003,000 | 31.003,000 | 31.003,000 | 0,86% |
02.05.2024 | 30.739,000 | 30.739,000 | 30.739,000 | 30.739,000 | -0,84% |
30.04.2024 | 30.998,000 | 30.998,000 | 30.998,000 | 30.998,000 | 1,57% |
26.04.2024 | 30.518,000 | 30.518,000 | 30.518,000 | 30.518,000 | 0,99% |
25.04.2024 | 30.219,000 | 30.219,000 | 30.219,000 | 30.219,000 | -2,73% |
23.05.2024 | 31.067,000 | 31.067,000 | 31.067,000 | 31.067,000 | 0,25% |
22.05.2024 | 30.989,000 | 30.989,000 | 30.989,000 | 30.989,000 | -0,67% |
21.05.2024 | 31.197,000 | 31.197,000 | 31.197,000 | 31.197,000 | 0,38% |
17.05.2024 | 31.079,000 | 31.079,000 | 31.079,000 | 31.079,000 | 0,18% |
16.05.2024 | 31.024,000 | 31.024,000 | 31.024,000 | 31.024,000 | 0,21% |
15.05.2024 | 30.958,000 | 30.958,000 | 30.958,000 | 30.958,000 | -0,45% |
14.05.2024 | 31.098,000 | 31.098,000 | 31.098,000 | 31.098,000 | 0,23% |
13.05.2024 | 31.028,000 | 31.028,000 | 31.028,000 | 31.028,000 | -0,13% |
10.05.2024 | 31.068,000 | 31.068,000 | 31.068,000 | 31.068,000 | 1,36% |
08.05.2024 | 30.651,000 | 30.651,000 | 30.651,000 | 30.651,000 | -1,14% |
07.05.2024 | 31.003,000 | 31.003,000 | 31.003,000 | 31.003,000 | 0,86% |
02.05.2024 | 30.739,000 | 30.739,000 | 30.739,000 | 30.739,000 | -0,84% |
30.04.2024 | 30.998,000 | 30.998,000 | 30.998,000 | 30.998,000 | 1,57% |
26.04.2024 | 30.518,000 | 30.518,000 | 30.518,000 | 30.518,000 | 0,99% |
25.04.2024 | 30.219,000 | 30.219,000 | 30.219,000 | 30.219,000 | -1,48% |
Najwyższa: 31.197,000 | Najniższa: 30.219,000 | Różnica: 978,000 | Przeciętna: 30.909,067 | Zmiana%: 1,285 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji