Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
20.05.2024 | 5.767,000 | 5.767,000 | 5.767,000 | 5.767,000 | -0,16% |
17.05.2024 | 5.776,000 | 5.776,000 | 5.776,000 | 5.776,000 | 1,58% |
16.05.2024 | 5.686,000 | 5.686,000 | 5.686,000 | 5.686,000 | -0,07% |
15.05.2024 | 5.690,000 | 5.690,000 | 5.690,000 | 5.690,000 | 0,55% |
14.05.2024 | 5.659,000 | 5.659,000 | 5.659,000 | 5.659,000 | 0,27% |
13.05.2024 | 5.644,000 | 5.644,000 | 5.644,000 | 5.644,000 | -0,07% |
10.05.2024 | 5.648,000 | 5.648,000 | 5.648,000 | 5.648,000 | 0,77% |
09.05.2024 | 5.605,000 | 5.605,000 | 5.605,000 | 5.605,000 | 0,30% |
08.05.2024 | 5.588,000 | 5.588,000 | 5.588,000 | 5.588,000 | 0,76% |
07.05.2024 | 5.546,000 | 5.546,000 | 5.546,000 | 5.546,000 | 1,37% |
02.05.2024 | 5.471,000 | 5.471,000 | 5.471,000 | 5.471,000 | -1,26% |
01.05.2024 | 5.541,000 | 5.541,000 | 5.541,000 | 5.541,000 | -3,92% |
20.05.2024 | 5.767,000 | 5.767,000 | 5.767,000 | 5.767,000 | -0,16% |
17.05.2024 | 5.776,000 | 5.776,000 | 5.776,000 | 5.776,000 | 1,58% |
16.05.2024 | 5.686,000 | 5.686,000 | 5.686,000 | 5.686,000 | -0,07% |
15.05.2024 | 5.690,000 | 5.690,000 | 5.690,000 | 5.690,000 | 0,55% |
14.05.2024 | 5.659,000 | 5.659,000 | 5.659,000 | 5.659,000 | 0,27% |
13.05.2024 | 5.644,000 | 5.644,000 | 5.644,000 | 5.644,000 | -0,07% |
10.05.2024 | 5.648,000 | 5.648,000 | 5.648,000 | 5.648,000 | 0,77% |
09.05.2024 | 5.605,000 | 5.605,000 | 5.605,000 | 5.605,000 | 0,30% |
08.05.2024 | 5.588,000 | 5.588,000 | 5.588,000 | 5.588,000 | 0,76% |
07.05.2024 | 5.546,000 | 5.546,000 | 5.546,000 | 5.546,000 | 1,37% |
02.05.2024 | 5.471,000 | 5.471,000 | 5.471,000 | 5.471,000 | -1,26% |
01.05.2024 | 5.541,000 | 5.541,000 | 5.541,000 | 5.541,000 | -0,41% |
30.04.2024 | 5.564,000 | 5.564,000 | 5.564,000 | 5.564,000 | 1,59% |
26.04.2024 | 5.477,000 | 5.477,000 | 5.477,000 | 5.477,000 | -0,09% |
25.04.2024 | 5.482,000 | 5.482,000 | 5.482,000 | 5.482,000 | 0,02% |
24.04.2024 | 5.481,000 | 5.481,000 | 5.481,000 | 5.481,000 | 1,00% |
23.04.2024 | 5.427,000 | 5.427,000 | 5.427,000 | 5.427,000 | 1,29% |
22.04.2024 | 5.358,000 | 5.358,000 | 5.358,000 | 5.358,000 | 0,17% |
Najwyższa: 5.776,000 | Najniższa: 5.358,000 | Różnica: 418,000 | Przeciętna: 5.601,033 | Zmiana%: 7,815 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji