Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
31.05.2024 | 11.801,000 | 11.801,000 | 11.801,000 | 11.801,000 | 1,69% |
30.05.2024 | 11.605,000 | 11.605,000 | 11.605,000 | 11.605,000 | -0,32% |
29.05.2024 | 11.642,000 | 11.642,000 | 11.642,000 | 11.642,000 | -0,93% |
28.05.2024 | 11.751,000 | 11.751,000 | 11.751,000 | 11.751,000 | 0,14% |
27.05.2024 | 11.735,000 | 11.735,000 | 11.735,000 | 11.735,000 | 0,53% |
24.05.2024 | 11.673,000 | 11.673,000 | 11.673,000 | 11.673,000 | -0,73% |
23.05.2024 | 11.759,000 | 11.759,000 | 11.759,000 | 11.759,000 | 0,61% |
22.05.2024 | 11.688,000 | 11.688,000 | 11.688,000 | 11.688,000 | -0,94% |
21.05.2024 | 11.799,000 | 11.799,000 | 11.799,000 | 11.799,000 | -0,47% |
20.05.2024 | 11.855,000 | 11.855,000 | 11.855,000 | 11.855,000 | 0,97% |
17.05.2024 | 11.741,000 | 11.741,000 | 11.741,000 | 11.741,000 | 0,13% |
16.05.2024 | 11.726,000 | 11.726,000 | 11.726,000 | 11.726,000 | 0,28% |
15.05.2024 | 11.693,000 | 11.693,000 | 11.693,000 | 11.693,000 | 0,46% |
14.05.2024 | 11.639,000 | 11.639,000 | 11.639,000 | 11.639,000 | 0,10% |
13.05.2024 | 11.627,000 | 11.627,000 | 11.627,000 | 11.627,000 | -0,20% |
10.05.2024 | 11.650,000 | 11.650,000 | 11.650,000 | 11.650,000 | -0,21% |
09.05.2024 | 11.675,000 | 11.675,000 | 11.675,000 | 11.675,000 | 0,55% |
08.05.2024 | 11.611,000 | 11.611,000 | 11.611,000 | 11.611,000 | -1,22% |
07.05.2024 | 11.754,000 | 11.754,000 | 11.754,000 | 11.754,000 | 0,81% |
02.05.2024 | 11.659,000 | 11.659,000 | 11.659,000 | 11.659,000 | -0,43% |
01.05.2024 | 11.709,000 | 11.709,000 | 11.709,000 | 11.709,000 | -0,74% |
Najwyższa: 11.855,000 | Najniższa: 11.605,000 | Różnica: 250,000 | Przeciętna: 11.704,381 | Zmiana%: 0,042 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji