Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
06.06.2024 | 33.068,000 | 33.068,000 | 33.068,000 | 33.068,000 | 1,44% |
05.06.2024 | 32.599,000 | 32.599,000 | 32.599,000 | 32.599,000 | -0,83% |
04.06.2024 | 32.873,000 | 32.873,000 | 32.873,000 | 32.873,000 | -0,24% |
03.06.2024 | 32.952,000 | 32.952,000 | 32.952,000 | 32.952,000 | 1,01% |
31.05.2024 | 32.622,000 | 32.622,000 | 32.622,000 | 32.622,000 | -0,81% |
30.05.2024 | 32.888,000 | 32.888,000 | 32.888,000 | 32.888,000 | -0,82% |
29.05.2024 | 33.159,000 | 33.159,000 | 33.159,000 | 33.159,000 | 0,13% |
28.05.2024 | 33.117,000 | 33.117,000 | 33.117,000 | 33.117,000 | 0,18% |
27.05.2024 | 33.058,000 | 33.058,000 | 33.058,000 | 33.058,000 | 0,37% |
24.05.2024 | 32.936,000 | 32.936,000 | 32.936,000 | 32.936,000 | -0,47% |
23.05.2024 | 33.093,000 | 33.093,000 | 33.093,000 | 33.093,000 | -0,00% |
22.05.2024 | 33.094,000 | 33.094,000 | 33.094,000 | 33.094,000 | 0,01% |
21.05.2024 | 33.091,000 | 33.091,000 | 33.091,000 | 33.091,000 | 0,49% |
20.05.2024 | 32.929,000 | 32.929,000 | 32.929,000 | 32.929,000 | 0,35% |
17.05.2024 | 32.815,000 | 32.815,000 | 32.815,000 | 32.815,000 | 0,84% |
16.05.2024 | 32.541,000 | 32.541,000 | 32.541,000 | 32.541,000 | -0,46% |
15.05.2024 | 32.692,000 | 32.692,000 | 32.692,000 | 32.692,000 | 0,58% |
14.05.2024 | 32.505,000 | 32.505,000 | 32.505,000 | 32.505,000 | 0,27% |
13.05.2024 | 32.417,000 | 32.417,000 | 32.417,000 | 32.417,000 | 0,44% |
10.05.2024 | 32.274,000 | 32.274,000 | 32.274,000 | 32.274,000 | 0,57% |
09.05.2024 | 32.092,000 | 32.092,000 | 32.092,000 | 32.092,000 | 0,49% |
08.05.2024 | 31.935,000 | 31.935,000 | 31.935,000 | 31.935,000 | 0,80% |
07.05.2024 | 31.682,000 | 31.682,000 | 31.682,000 | 31.682,000 | 1,58% |
Najwyższa: 33.159,000 | Najniższa: 31.682,000 | Różnica: 1.477,000 | Przeciętna: 32.714,435 | Zmiana%: 6,028 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji