Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
17.05.2024 | 33.509,328 | 33.509,328 | 33.509,328 | 33.509,328 | -0,11% |
16.05.2024 | 33.545,879 | 33.545,879 | 33.545,879 | 33.545,879 | -0,15% |
15.05.2024 | 33.596,910 | 33.596,910 | 33.596,910 | 33.596,910 | 0,78% |
14.05.2024 | 33.336,461 | 33.336,461 | 33.336,461 | 33.336,461 | 0,20% |
13.05.2024 | 33.269,828 | 33.269,828 | 33.269,828 | 33.269,828 | 0,07% |
10.05.2024 | 33.245,641 | 33.245,641 | 33.245,641 | 33.245,641 | 1,78% |
07.05.2024 | 32.665,391 | 32.665,391 | 32.665,391 | 32.665,391 | 1,35% |
06.05.2024 | 32.228,881 | 32.228,881 | 32.228,881 | 32.228,881 | 0,56% |
03.05.2024 | 32.050,660 | 32.050,660 | 32.050,660 | 32.050,660 | 0,52% |
02.05.2024 | 31.886,150 | 31.886,150 | 31.886,150 | 31.886,150 | -0,34% |
30.04.2024 | 31.995,520 | 31.995,520 | 31.995,520 | 31.995,520 | -0,62% |
29.04.2024 | 32.195,279 | 32.195,279 | 32.195,279 | 32.195,279 | 0,06% |
26.04.2024 | 32.175,670 | 32.175,670 | 32.175,670 | 32.175,670 | -3,98% |
17.05.2024 | 33.509,328 | 33.509,328 | 33.509,328 | 33.509,328 | -0,11% |
16.05.2024 | 33.545,879 | 33.545,879 | 33.545,879 | 33.545,879 | -0,15% |
15.05.2024 | 33.596,910 | 33.596,910 | 33.596,910 | 33.596,910 | 0,78% |
14.05.2024 | 33.336,461 | 33.336,461 | 33.336,461 | 33.336,461 | 0,20% |
13.05.2024 | 33.269,828 | 33.269,828 | 33.269,828 | 33.269,828 | 0,07% |
10.05.2024 | 33.245,641 | 33.245,641 | 33.245,641 | 33.245,641 | 1,78% |
07.05.2024 | 32.665,391 | 32.665,391 | 32.665,391 | 32.665,391 | 1,35% |
06.05.2024 | 32.228,881 | 32.228,881 | 32.228,881 | 32.228,881 | 0,56% |
03.05.2024 | 32.050,660 | 32.050,660 | 32.050,660 | 32.050,660 | 0,52% |
02.05.2024 | 31.886,150 | 31.886,150 | 31.886,150 | 31.886,150 | -0,34% |
30.04.2024 | 31.995,520 | 31.995,520 | 31.995,520 | 31.995,520 | -0,62% |
29.04.2024 | 32.195,279 | 32.195,279 | 32.195,279 | 32.195,279 | 0,06% |
26.04.2024 | 32.175,670 | 32.175,670 | 32.175,670 | 32.175,670 | 1,12% |
25.04.2024 | 31.818,039 | 31.818,039 | 31.818,039 | 31.818,039 | -0,70% |
24.04.2024 | 32.043,150 | 32.043,150 | 32.043,150 | 32.043,150 | -0,39% |
23.04.2024 | 32.168,971 | 32.168,971 | 32.168,971 | 32.168,971 | 1,20% |
22.04.2024 | 31.788,830 | 31.788,830 | 31.788,830 | 31.788,830 | 0,66% |
Najwyższa: 33.596,910 | Najniższa: 31.788,830 | Różnica: 1.808,080 | Przeciętna: 32.640,740 | Zmiana%: 6,107 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji