Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
17.05.2024 | 32.427,000 | 32.427,000 | 32.427,000 | 32.427,000 | -0,40% |
16.05.2024 | 32.557,000 | 32.557,000 | 32.557,000 | 32.557,000 | 1,45% |
15.05.2024 | 32.093,000 | 32.093,000 | 32.093,000 | 32.093,000 | -0,12% |
14.05.2024 | 32.133,000 | 32.133,000 | 32.133,000 | 32.133,000 | 0,51% |
13.05.2024 | 31.970,000 | 31.970,000 | 31.970,000 | 31.970,000 | 0,57% |
10.05.2024 | 31.789,000 | 31.789,000 | 31.789,000 | 31.789,000 | 0,75% |
08.05.2024 | 31.551,000 | 31.551,000 | 31.551,000 | 31.551,000 | -1,20% |
07.05.2024 | 31.934,000 | 31.934,000 | 31.934,000 | 31.934,000 | 1,69% |
02.05.2024 | 31.404,000 | 31.404,000 | 31.404,000 | 31.404,000 | -0,70% |
30.04.2024 | 31.626,000 | 31.626,000 | 31.626,000 | 31.626,000 | 1,28% |
26.04.2024 | 31.226,000 | 31.226,000 | 31.226,000 | 31.226,000 | 0,20% |
25.04.2024 | 31.163,000 | 31.163,000 | 31.163,000 | 31.163,000 | -1,30% |
24.04.2024 | 31.573,000 | 31.573,000 | 31.573,000 | 31.573,000 | 1,43% |
23.04.2024 | 31.128,000 | 31.128,000 | 31.128,000 | 31.128,000 | 0,03% |
22.04.2024 | 31.118,000 | 31.118,000 | 31.118,000 | 31.118,000 | -4,04% |
17.05.2024 | 32.427,000 | 32.427,000 | 32.427,000 | 32.427,000 | -0,40% |
16.05.2024 | 32.557,000 | 32.557,000 | 32.557,000 | 32.557,000 | 1,45% |
15.05.2024 | 32.093,000 | 32.093,000 | 32.093,000 | 32.093,000 | -0,12% |
14.05.2024 | 32.133,000 | 32.133,000 | 32.133,000 | 32.133,000 | 0,51% |
13.05.2024 | 31.970,000 | 31.970,000 | 31.970,000 | 31.970,000 | 0,57% |
10.05.2024 | 31.789,000 | 31.789,000 | 31.789,000 | 31.789,000 | 0,75% |
08.05.2024 | 31.551,000 | 31.551,000 | 31.551,000 | 31.551,000 | -1,20% |
07.05.2024 | 31.934,000 | 31.934,000 | 31.934,000 | 31.934,000 | 1,69% |
02.05.2024 | 31.404,000 | 31.404,000 | 31.404,000 | 31.404,000 | -0,70% |
30.04.2024 | 31.626,000 | 31.626,000 | 31.626,000 | 31.626,000 | 1,28% |
26.04.2024 | 31.226,000 | 31.226,000 | 31.226,000 | 31.226,000 | 0,20% |
25.04.2024 | 31.163,000 | 31.163,000 | 31.163,000 | 31.163,000 | -1,30% |
24.04.2024 | 31.573,000 | 31.573,000 | 31.573,000 | 31.573,000 | 1,43% |
23.04.2024 | 31.128,000 | 31.128,000 | 31.128,000 | 31.128,000 | 0,03% |
22.04.2024 | 31.118,000 | 31.118,000 | 31.118,000 | 31.118,000 | 1,63% |
Najwyższa: 32.557,000 | Najniższa: 31.118,000 | Różnica: 1.439,000 | Przeciętna: 31.712,800 | Zmiana%: 5,901 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji