Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
28.05.2024 | 28.385,000 | 28.385,000 | 28.385,000 | 28.385,000 | -0,34% |
27.05.2024 | 28.482,000 | 28.482,000 | 28.482,000 | 28.482,000 | 0,29% |
24.05.2024 | 28.399,000 | 28.399,000 | 28.399,000 | 28.399,000 | -0,72% |
23.05.2024 | 28.604,000 | 28.604,000 | 28.604,000 | 28.604,000 | 0,75% |
22.05.2024 | 28.391,000 | 28.391,000 | 28.391,000 | 28.391,000 | -0,80% |
21.05.2024 | 28.619,000 | 28.619,000 | 28.619,000 | 28.619,000 | -0,39% |
17.05.2024 | 28.730,000 | 28.730,000 | 28.730,000 | 28.730,000 | -0,40% |
16.05.2024 | 28.845,000 | 28.845,000 | 28.845,000 | 28.845,000 | 1,45% |
15.05.2024 | 28.433,000 | 28.433,000 | 28.433,000 | 28.433,000 | -0,13% |
14.05.2024 | 28.469,000 | 28.469,000 | 28.469,000 | 28.469,000 | 0,51% |
13.05.2024 | 28.325,000 | 28.325,000 | 28.325,000 | 28.325,000 | 0,57% |
10.05.2024 | 28.165,000 | 28.165,000 | 28.165,000 | 28.165,000 | 0,76% |
08.05.2024 | 27.953,000 | 27.953,000 | 27.953,000 | 27.953,000 | -1,20% |
07.05.2024 | 28.293,000 | 28.293,000 | 28.293,000 | 28.293,000 | -0,32% |
28.05.2024 | 28.385,000 | 28.385,000 | 28.385,000 | 28.385,000 | -0,34% |
27.05.2024 | 28.482,000 | 28.482,000 | 28.482,000 | 28.482,000 | 0,29% |
24.05.2024 | 28.399,000 | 28.399,000 | 28.399,000 | 28.399,000 | -0,72% |
23.05.2024 | 28.604,000 | 28.604,000 | 28.604,000 | 28.604,000 | 0,75% |
22.05.2024 | 28.391,000 | 28.391,000 | 28.391,000 | 28.391,000 | -0,80% |
21.05.2024 | 28.619,000 | 28.619,000 | 28.619,000 | 28.619,000 | -0,39% |
17.05.2024 | 28.730,000 | 28.730,000 | 28.730,000 | 28.730,000 | -0,40% |
16.05.2024 | 28.845,000 | 28.845,000 | 28.845,000 | 28.845,000 | 1,45% |
15.05.2024 | 28.433,000 | 28.433,000 | 28.433,000 | 28.433,000 | -0,13% |
14.05.2024 | 28.469,000 | 28.469,000 | 28.469,000 | 28.469,000 | 0,51% |
13.05.2024 | 28.325,000 | 28.325,000 | 28.325,000 | 28.325,000 | 0,57% |
10.05.2024 | 28.165,000 | 28.165,000 | 28.165,000 | 28.165,000 | 0,76% |
08.05.2024 | 27.953,000 | 27.953,000 | 27.953,000 | 27.953,000 | -1,20% |
07.05.2024 | 28.293,000 | 28.293,000 | 28.293,000 | 28.293,000 | 1,69% |
02.05.2024 | 27.824,000 | 27.824,000 | 27.824,000 | 27.824,000 | -0,70% |
30.04.2024 | 28.020,000 | 28.020,000 | 28.020,000 | 28.020,000 | 1,28% |
Najwyższa: 28.845,000 | Najniższa: 27.824,000 | Różnica: 1.021,000 | Przeciętna: 28.401,000 | Zmiana%: 2,599 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji