Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
07.05.2024 | 27.286,000 | 27.286,000 | 27.286,000 | 27.286,000 | 0,73% |
02.05.2024 | 27.089,000 | 27.089,000 | 27.089,000 | 27.089,000 | -1,02% |
30.04.2024 | 27.369,000 | 27.369,000 | 27.369,000 | 27.369,000 | 1,41% |
26.04.2024 | 26.988,000 | 26.988,000 | 26.988,000 | 26.988,000 | 1,29% |
25.04.2024 | 26.644,000 | 26.644,000 | 26.644,000 | 26.644,000 | -1,20% |
24.04.2024 | 26.968,000 | 26.968,000 | 26.968,000 | 26.968,000 | 1,16% |
23.04.2024 | 26.659,000 | 26.659,000 | 26.659,000 | 26.659,000 | -0,49% |
22.04.2024 | 26.789,000 | 26.789,000 | 26.789,000 | 26.789,000 | 1,65% |
19.04.2024 | 26.354,000 | 26.354,000 | 26.354,000 | 26.354,000 | -2,44% |
18.04.2024 | 27.012,000 | 27.012,000 | 27.012,000 | 27.012,000 | 0,68% |
17.04.2024 | 26.830,000 | 26.830,000 | 26.830,000 | 26.830,000 | -0,96% |
16.04.2024 | 27.090,000 | 27.090,000 | 27.090,000 | 27.090,000 | -0,96% |
15.04.2024 | 27.353,000 | 27.353,000 | 27.353,000 | 27.353,000 | -0,98% |
12.04.2024 | 27.625,000 | 27.625,000 | 27.625,000 | 27.625,000 | 1,24% |
07.05.2024 | 27.286,000 | 27.286,000 | 27.286,000 | 27.286,000 | 0,73% |
02.05.2024 | 27.089,000 | 27.089,000 | 27.089,000 | 27.089,000 | -1,02% |
30.04.2024 | 27.369,000 | 27.369,000 | 27.369,000 | 27.369,000 | 1,41% |
26.04.2024 | 26.988,000 | 26.988,000 | 26.988,000 | 26.988,000 | 1,29% |
25.04.2024 | 26.644,000 | 26.644,000 | 26.644,000 | 26.644,000 | -1,20% |
24.04.2024 | 26.968,000 | 26.968,000 | 26.968,000 | 26.968,000 | 1,16% |
23.04.2024 | 26.659,000 | 26.659,000 | 26.659,000 | 26.659,000 | -0,49% |
22.04.2024 | 26.789,000 | 26.789,000 | 26.789,000 | 26.789,000 | 1,65% |
19.04.2024 | 26.354,000 | 26.354,000 | 26.354,000 | 26.354,000 | -2,44% |
18.04.2024 | 27.012,000 | 27.012,000 | 27.012,000 | 27.012,000 | 0,68% |
17.04.2024 | 26.830,000 | 26.830,000 | 26.830,000 | 26.830,000 | -0,96% |
16.04.2024 | 27.090,000 | 27.090,000 | 27.090,000 | 27.090,000 | -0,96% |
15.04.2024 | 27.353,000 | 27.353,000 | 27.353,000 | 27.353,000 | -0,98% |
12.04.2024 | 27.625,000 | 27.625,000 | 27.625,000 | 27.625,000 | 0,95% |
11.04.2024 | 27.364,000 | 27.364,000 | 27.364,000 | 27.364,000 | -0,24% |
10.04.2024 | 27.429,000 | 27.429,000 | 27.429,000 | 27.429,000 | -0,12% |
Najwyższa: 27.625,000 | Najniższa: 26.354,000 | Różnica: 1.271,000 | Przeciętna: 27.030,167 | Zmiana%: -0,637 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji