Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
20.05.2024 | 34.280,000 | 34.280,000 | 34.280,000 | 34.280,000 | 0,19% |
17.05.2024 | 34.216,000 | 34.216,000 | 34.216,000 | 34.216,000 | -0,03% |
16.05.2024 | 34.225,000 | 34.225,000 | 34.225,000 | 34.225,000 | 0,07% |
15.05.2024 | 34.201,000 | 34.201,000 | 34.201,000 | 34.201,000 | 0,86% |
14.05.2024 | 33.911,000 | 33.911,000 | 33.911,000 | 33.911,000 | 0,27% |
13.05.2024 | 33.821,000 | 33.821,000 | 33.821,000 | 33.821,000 | 0,93% |
10.05.2024 | 33.508,000 | 33.508,000 | 33.508,000 | 33.508,000 | -0,00% |
09.05.2024 | 33.509,000 | 33.509,000 | 33.509,000 | 33.509,000 | 0,67% |
08.05.2024 | 33.286,000 | 33.286,000 | 33.286,000 | 33.286,000 | 0,68% |
07.05.2024 | 33.062,000 | 33.062,000 | 33.062,000 | 33.062,000 | 0,47% |
02.05.2024 | 32.908,000 | 32.908,000 | 32.908,000 | 32.908,000 | -0,00% |
01.05.2024 | 32.909,000 | 32.909,000 | 32.909,000 | 32.909,000 | -4,00% |
20.05.2024 | 34.280,000 | 34.280,000 | 34.280,000 | 34.280,000 | 0,19% |
17.05.2024 | 34.216,000 | 34.216,000 | 34.216,000 | 34.216,000 | -0,03% |
16.05.2024 | 34.225,000 | 34.225,000 | 34.225,000 | 34.225,000 | 0,07% |
15.05.2024 | 34.201,000 | 34.201,000 | 34.201,000 | 34.201,000 | 0,86% |
14.05.2024 | 33.911,000 | 33.911,000 | 33.911,000 | 33.911,000 | 0,27% |
13.05.2024 | 33.821,000 | 33.821,000 | 33.821,000 | 33.821,000 | 0,93% |
10.05.2024 | 33.508,000 | 33.508,000 | 33.508,000 | 33.508,000 | -0,00% |
09.05.2024 | 33.509,000 | 33.509,000 | 33.509,000 | 33.509,000 | 0,67% |
08.05.2024 | 33.286,000 | 33.286,000 | 33.286,000 | 33.286,000 | 0,68% |
07.05.2024 | 33.062,000 | 33.062,000 | 33.062,000 | 33.062,000 | 0,47% |
02.05.2024 | 32.908,000 | 32.908,000 | 32.908,000 | 32.908,000 | -0,00% |
01.05.2024 | 32.909,000 | 32.909,000 | 32.909,000 | 32.909,000 | -0,40% |
30.04.2024 | 33.042,000 | 33.042,000 | 33.042,000 | 33.042,000 | 1,49% |
26.04.2024 | 32.556,000 | 32.556,000 | 32.556,000 | 32.556,000 | -0,25% |
25.04.2024 | 32.639,000 | 32.639,000 | 32.639,000 | 32.639,000 | 0,28% |
24.04.2024 | 32.549,000 | 32.549,000 | 32.549,000 | 32.549,000 | 1,69% |
23.04.2024 | 32.009,000 | 32.009,000 | 32.009,000 | 32.009,000 | 1,00% |
22.04.2024 | 31.692,000 | 31.692,000 | 31.692,000 | 31.692,000 | -1,10% |
Najwyższa: 34.280,000 | Najniższa: 31.692,000 | Różnica: 2.588,000 | Przeciętna: 33.405,300 | Zmiana%: 6,971 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji