Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
17.05.2024 | 25.730,000 | 25.730,000 | 25.730,000 | 25.730,000 | 1,00% |
16.05.2024 | 25.476,000 | 25.476,000 | 25.476,000 | 25.476,000 | -0,66% |
15.05.2024 | 25.644,000 | 25.644,000 | 25.644,000 | 25.644,000 | 0,68% |
14.05.2024 | 25.472,000 | 25.472,000 | 25.472,000 | 25.472,000 | 0,66% |
13.05.2024 | 25.305,000 | 25.305,000 | 25.305,000 | 25.305,000 | 0,54% |
10.05.2024 | 25.170,000 | 25.170,000 | 25.170,000 | 25.170,000 | 0,92% |
09.05.2024 | 24.940,000 | 24.940,000 | 24.940,000 | 24.940,000 | 0,35% |
08.05.2024 | 24.853,000 | 24.853,000 | 24.853,000 | 24.853,000 | 1,56% |
07.05.2024 | 24.472,000 | 24.472,000 | 24.472,000 | 24.472,000 | 1,53% |
02.05.2024 | 24.103,000 | 24.103,000 | 24.103,000 | 24.103,000 | -0,70% |
01.05.2024 | 24.272,000 | 24.272,000 | 24.272,000 | 24.272,000 | -0,18% |
30.04.2024 | 24.316,000 | 24.316,000 | 24.316,000 | 24.316,000 | -5,50% |
17.05.2024 | 25.730,000 | 25.730,000 | 25.730,000 | 25.730,000 | 1,00% |
16.05.2024 | 25.476,000 | 25.476,000 | 25.476,000 | 25.476,000 | -0,66% |
15.05.2024 | 25.644,000 | 25.644,000 | 25.644,000 | 25.644,000 | 0,68% |
14.05.2024 | 25.472,000 | 25.472,000 | 25.472,000 | 25.472,000 | 0,66% |
13.05.2024 | 25.305,000 | 25.305,000 | 25.305,000 | 25.305,000 | 0,54% |
10.05.2024 | 25.170,000 | 25.170,000 | 25.170,000 | 25.170,000 | 0,92% |
09.05.2024 | 24.940,000 | 24.940,000 | 24.940,000 | 24.940,000 | 0,35% |
08.05.2024 | 24.853,000 | 24.853,000 | 24.853,000 | 24.853,000 | 1,56% |
07.05.2024 | 24.472,000 | 24.472,000 | 24.472,000 | 24.472,000 | 1,53% |
02.05.2024 | 24.103,000 | 24.103,000 | 24.103,000 | 24.103,000 | -0,70% |
01.05.2024 | 24.272,000 | 24.272,000 | 24.272,000 | 24.272,000 | -0,18% |
30.04.2024 | 24.316,000 | 24.316,000 | 24.316,000 | 24.316,000 | 0,98% |
26.04.2024 | 24.081,000 | 24.081,000 | 24.081,000 | 24.081,000 | -1,19% |
25.04.2024 | 24.370,000 | 24.370,000 | 24.370,000 | 24.370,000 | 0,29% |
24.04.2024 | 24.300,000 | 24.300,000 | 24.300,000 | 24.300,000 | 1,44% |
23.04.2024 | 23.955,000 | 23.955,000 | 23.955,000 | 23.955,000 | 0,41% |
22.04.2024 | 23.857,000 | 23.857,000 | 23.857,000 | 23.857,000 | -0,41% |
19.04.2024 | 23.956,000 | 23.956,000 | 23.956,000 | 23.956,000 | 0,10% |
Najwyższa: 25.730,000 | Najniższa: 23.857,000 | Różnica: 1.873,000 | Przeciętna: 24.800,833 | Zmiana%: 7,508 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji