Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
27.05.2024 | 4.820,000 | 4.820,000 | 4.820,000 | 4.820,000 | -1,23% |
24.05.2024 | 4.880,000 | 4.880,000 | 4.880,000 | 4.880,000 | 0,89% |
23.05.2024 | 4.837,000 | 4.837,000 | 4.837,000 | 4.837,000 | -0,70% |
22.05.2024 | 4.871,000 | 4.871,000 | 4.871,000 | 4.871,000 | -0,20% |
21.05.2024 | 4.881,000 | 4.881,000 | 4.881,000 | 4.881,000 | 0,23% |
20.05.2024 | 4.870,000 | 4.870,000 | 4.870,000 | 4.870,000 | 0,45% |
17.05.2024 | 4.848,000 | 4.848,000 | 4.848,000 | 4.848,000 | 1,08% |
16.05.2024 | 4.796,000 | 4.796,000 | 4.796,000 | 4.796,000 | -1,72% |
15.05.2024 | 4.880,000 | 4.880,000 | 4.880,000 | 4.880,000 | 1,04% |
14.05.2024 | 4.830,000 | 4.830,000 | 4.830,000 | 4.830,000 | 0,69% |
13.05.2024 | 4.797,000 | 4.797,000 | 4.797,000 | 4.797,000 | -0,50% |
10.05.2024 | 4.821,000 | 4.821,000 | 4.821,000 | 4.821,000 | 0,02% |
27.05.2024 | 4.820,000 | 4.820,000 | 4.820,000 | 4.820,000 | -1,23% |
24.05.2024 | 4.880,000 | 4.880,000 | 4.880,000 | 4.880,000 | 0,89% |
23.05.2024 | 4.837,000 | 4.837,000 | 4.837,000 | 4.837,000 | -0,70% |
22.05.2024 | 4.871,000 | 4.871,000 | 4.871,000 | 4.871,000 | -0,20% |
21.05.2024 | 4.881,000 | 4.881,000 | 4.881,000 | 4.881,000 | 0,23% |
20.05.2024 | 4.870,000 | 4.870,000 | 4.870,000 | 4.870,000 | 0,45% |
17.05.2024 | 4.848,000 | 4.848,000 | 4.848,000 | 4.848,000 | 1,08% |
16.05.2024 | 4.796,000 | 4.796,000 | 4.796,000 | 4.796,000 | -1,72% |
15.05.2024 | 4.880,000 | 4.880,000 | 4.880,000 | 4.880,000 | 1,04% |
14.05.2024 | 4.830,000 | 4.830,000 | 4.830,000 | 4.830,000 | 0,69% |
13.05.2024 | 4.797,000 | 4.797,000 | 4.797,000 | 4.797,000 | -0,50% |
10.05.2024 | 4.821,000 | 4.821,000 | 4.821,000 | 4.821,000 | -1,55% |
09.05.2024 | 4.897,000 | 4.897,000 | 4.897,000 | 4.897,000 | -0,26% |
08.05.2024 | 4.910,000 | 4.910,000 | 4.910,000 | 4.910,000 | 0,99% |
07.05.2024 | 4.862,000 | 4.862,000 | 4.862,000 | 4.862,000 | 2,36% |
02.05.2024 | 4.750,000 | 4.750,000 | 4.750,000 | 4.750,000 | -1,12% |
01.05.2024 | 4.804,000 | 4.804,000 | 4.804,000 | 4.804,000 | -1,62% |
30.04.2024 | 4.883,000 | 4.883,000 | 4.883,000 | 4.883,000 | 1,92% |
Najwyższa: 4.910,000 | Najniższa: 4.750,000 | Różnica: 160,000 | Przeciętna: 4.845,600 | Zmiana%: 0,605 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji