Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
17.05.2024 | 30.374,000 | 30.374,000 | 30.374,000 | 30.374,000 | 0,47% |
16.05.2024 | 30.231,000 | 30.231,000 | 30.231,000 | 30.231,000 | -0,39% |
15.05.2024 | 30.348,000 | 30.348,000 | 30.348,000 | 30.348,000 | -0,26% |
14.05.2024 | 30.427,000 | 30.427,000 | 30.427,000 | 30.427,000 | -0,35% |
13.05.2024 | 30.533,000 | 30.533,000 | 30.533,000 | 30.533,000 | -0,21% |
10.05.2024 | 30.598,000 | 30.598,000 | 30.598,000 | 30.598,000 | 0,42% |
09.05.2024 | 30.471,000 | 30.471,000 | 30.471,000 | 30.471,000 | 0,45% |
08.05.2024 | 30.333,000 | 30.333,000 | 30.333,000 | 30.333,000 | -1,24% |
07.05.2024 | 30.713,000 | 30.713,000 | 30.713,000 | 30.713,000 | 0,57% |
02.05.2024 | 30.539,000 | 30.539,000 | 30.539,000 | 30.539,000 | -0,16% |
01.05.2024 | 30.589,000 | 30.589,000 | 30.589,000 | 30.589,000 | -0,94% |
30.04.2024 | 30.879,000 | 30.879,000 | 30.879,000 | 30.879,000 | 1,66% |
17.05.2024 | 30.374,000 | 30.374,000 | 30.374,000 | 30.374,000 | 0,47% |
16.05.2024 | 30.231,000 | 30.231,000 | 30.231,000 | 30.231,000 | -0,39% |
15.05.2024 | 30.348,000 | 30.348,000 | 30.348,000 | 30.348,000 | -0,26% |
14.05.2024 | 30.427,000 | 30.427,000 | 30.427,000 | 30.427,000 | -0,35% |
13.05.2024 | 30.533,000 | 30.533,000 | 30.533,000 | 30.533,000 | -0,21% |
10.05.2024 | 30.598,000 | 30.598,000 | 30.598,000 | 30.598,000 | 0,42% |
09.05.2024 | 30.471,000 | 30.471,000 | 30.471,000 | 30.471,000 | 0,45% |
08.05.2024 | 30.333,000 | 30.333,000 | 30.333,000 | 30.333,000 | -1,24% |
07.05.2024 | 30.713,000 | 30.713,000 | 30.713,000 | 30.713,000 | 0,57% |
02.05.2024 | 30.539,000 | 30.539,000 | 30.539,000 | 30.539,000 | -0,16% |
01.05.2024 | 30.589,000 | 30.589,000 | 30.589,000 | 30.589,000 | -0,94% |
30.04.2024 | 30.879,000 | 30.879,000 | 30.879,000 | 30.879,000 | 2,38% |
26.04.2024 | 30.161,000 | 30.161,000 | 30.161,000 | 30.161,000 | 0,84% |
25.04.2024 | 29.911,000 | 29.911,000 | 29.911,000 | 29.911,000 | -1,80% |
24.04.2024 | 30.460,000 | 30.460,000 | 30.460,000 | 30.460,000 | 1,47% |
23.04.2024 | 30.019,000 | 30.019,000 | 30.019,000 | 30.019,000 | 0,30% |
22.04.2024 | 29.930,000 | 29.930,000 | 29.930,000 | 29.930,000 | 1,23% |
19.04.2024 | 29.566,000 | 29.566,000 | 29.566,000 | 29.566,000 | -1,58% |
Najwyższa: 30.879,000 | Najniższa: 29.566,000 | Różnica: 1.313,000 | Przeciętna: 30.403,900 | Zmiana%: 1,105 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji