Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
20.05.2024 | 28.208,000 | 28.208,000 | 28.208,000 | 28.208,000 | 0,23% |
17.05.2024 | 28.143,000 | 28.143,000 | 28.143,000 | 28.143,000 | 0,38% |
16.05.2024 | 28.037,000 | 28.037,000 | 28.037,000 | 28.037,000 | 0,05% |
15.05.2024 | 28.024,000 | 28.024,000 | 28.024,000 | 28.024,000 | 0,02% |
14.05.2024 | 28.017,000 | 28.017,000 | 28.017,000 | 28.017,000 | 0,01% |
13.05.2024 | 28.013,000 | 28.013,000 | 28.013,000 | 28.013,000 | 0,41% |
10.05.2024 | 27.899,000 | 27.899,000 | 27.899,000 | 27.899,000 | 0,40% |
09.05.2024 | 27.788,000 | 27.788,000 | 27.788,000 | 27.788,000 | -1,25% |
08.05.2024 | 28.141,000 | 28.141,000 | 28.141,000 | 28.141,000 | 0,81% |
07.05.2024 | 27.915,000 | 27.915,000 | 27.915,000 | 27.915,000 | 0,01% |
02.05.2024 | 27.911,000 | 27.911,000 | 27.911,000 | 27.911,000 | -0,58% |
01.05.2024 | 28.073,000 | 28.073,000 | 28.073,000 | 28.073,000 | -0,48% |
20.05.2024 | 28.208,000 | 28.208,000 | 28.208,000 | 28.208,000 | 0,23% |
17.05.2024 | 28.143,000 | 28.143,000 | 28.143,000 | 28.143,000 | 0,38% |
16.05.2024 | 28.037,000 | 28.037,000 | 28.037,000 | 28.037,000 | 0,05% |
15.05.2024 | 28.024,000 | 28.024,000 | 28.024,000 | 28.024,000 | 0,02% |
14.05.2024 | 28.017,000 | 28.017,000 | 28.017,000 | 28.017,000 | 0,01% |
13.05.2024 | 28.013,000 | 28.013,000 | 28.013,000 | 28.013,000 | 0,41% |
10.05.2024 | 27.899,000 | 27.899,000 | 27.899,000 | 27.899,000 | 0,40% |
09.05.2024 | 27.788,000 | 27.788,000 | 27.788,000 | 27.788,000 | -1,25% |
08.05.2024 | 28.141,000 | 28.141,000 | 28.141,000 | 28.141,000 | 0,81% |
07.05.2024 | 27.915,000 | 27.915,000 | 27.915,000 | 27.915,000 | 0,01% |
02.05.2024 | 27.911,000 | 27.911,000 | 27.911,000 | 27.911,000 | -0,58% |
01.05.2024 | 28.073,000 | 28.073,000 | 28.073,000 | 28.073,000 | 1,67% |
30.04.2024 | 27.611,000 | 27.611,000 | 27.611,000 | 27.611,000 | 0,92% |
26.04.2024 | 27.358,000 | 27.358,000 | 27.358,000 | 27.358,000 | -1,44% |
25.04.2024 | 27.757,000 | 27.757,000 | 27.757,000 | 27.757,000 | 1,55% |
24.04.2024 | 27.334,000 | 27.334,000 | 27.334,000 | 27.334,000 | 0,14% |
23.04.2024 | 27.295,000 | 27.295,000 | 27.295,000 | 27.295,000 | 0,96% |
22.04.2024 | 27.036,000 | 27.036,000 | 27.036,000 | 27.036,000 | -1,86% |
Najwyższa: 28.208,000 | Najniższa: 27.036,000 | Różnica: 1.172,000 | Przeciętna: 27.890,967 | Zmiana%: 2,392 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji