Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
10.05.2024 | 2.818,000 | 2.818,000 | 2.818,000 | 2.818,000 | 2,06% |
09.05.2024 | 2.761,000 | 2.761,000 | 2.761,000 | 2.761,000 | -0,47% |
08.05.2024 | 2.774,000 | 2.774,000 | 2.774,000 | 2.774,000 | 1,65% |
07.05.2024 | 2.729,000 | 2.729,000 | 2.729,000 | 2.729,000 | 0,92% |
02.05.2024 | 2.704,000 | 2.704,000 | 2.704,000 | 2.704,000 | -1,10% |
01.05.2024 | 2.734,000 | 2.734,000 | 2.734,000 | 2.734,000 | -1,05% |
30.04.2024 | 2.763,000 | 2.763,000 | 2.763,000 | 2.763,000 | 1,73% |
26.04.2024 | 2.716,000 | 2.716,000 | 2.716,000 | 2.716,000 | -0,22% |
25.04.2024 | 2.722,000 | 2.722,000 | 2.722,000 | 2.722,000 | 0,67% |
24.04.2024 | 2.704,000 | 2.704,000 | 2.704,000 | 2.704,000 | 1,01% |
23.04.2024 | 2.677,000 | 2.677,000 | 2.677,000 | 2.677,000 | 0,75% |
22.04.2024 | 2.657,000 | 2.657,000 | 2.657,000 | 2.657,000 | -5,71% |
10.05.2024 | 2.818,000 | 2.818,000 | 2.818,000 | 2.818,000 | 2,06% |
09.05.2024 | 2.761,000 | 2.761,000 | 2.761,000 | 2.761,000 | -0,47% |
08.05.2024 | 2.774,000 | 2.774,000 | 2.774,000 | 2.774,000 | 1,65% |
07.05.2024 | 2.729,000 | 2.729,000 | 2.729,000 | 2.729,000 | 0,92% |
02.05.2024 | 2.704,000 | 2.704,000 | 2.704,000 | 2.704,000 | -1,10% |
01.05.2024 | 2.734,000 | 2.734,000 | 2.734,000 | 2.734,000 | -1,05% |
30.04.2024 | 2.763,000 | 2.763,000 | 2.763,000 | 2.763,000 | 1,73% |
26.04.2024 | 2.716,000 | 2.716,000 | 2.716,000 | 2.716,000 | -0,22% |
25.04.2024 | 2.722,000 | 2.722,000 | 2.722,000 | 2.722,000 | 0,67% |
24.04.2024 | 2.704,000 | 2.704,000 | 2.704,000 | 2.704,000 | 1,01% |
23.04.2024 | 2.677,000 | 2.677,000 | 2.677,000 | 2.677,000 | 0,75% |
22.04.2024 | 2.657,000 | 2.657,000 | 2.657,000 | 2.657,000 | 0,57% |
19.04.2024 | 2.642,000 | 2.642,000 | 2.642,000 | 2.642,000 | 0,42% |
18.04.2024 | 2.631,000 | 2.631,000 | 2.631,000 | 2.631,000 | -0,75% |
17.04.2024 | 2.651,000 | 2.651,000 | 2.651,000 | 2.651,000 | -1,08% |
16.04.2024 | 2.680,000 | 2.680,000 | 2.680,000 | 2.680,000 | -1,03% |
15.04.2024 | 2.708,000 | 2.708,000 | 2.708,000 | 2.708,000 | -1,92% |
12.04.2024 | 2.761,000 | 2.761,000 | 2.761,000 | 2.761,000 | 0,25% |
Najwyższa: 2.818,000 | Najniższa: 2.631,000 | Różnica: 187,000 | Przeciętna: 2.719,700 | Zmiana%: 2,324 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji