Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
17.05.2024 | 33.320,000 | 33.320,000 | 33.320,000 | 33.320,000 | -0,19% |
16.05.2024 | 33.382,000 | 33.382,000 | 33.382,000 | 33.382,000 | 0,40% |
15.05.2024 | 33.248,000 | 33.248,000 | 33.248,000 | 33.248,000 | 0,27% |
14.05.2024 | 33.158,000 | 33.158,000 | 33.158,000 | 33.158,000 | 0,38% |
13.05.2024 | 33.032,000 | 33.032,000 | 33.032,000 | 33.032,000 | 0,73% |
10.05.2024 | 32.794,000 | 32.794,000 | 32.794,000 | 32.794,000 | 0,35% |
09.05.2024 | 32.678,000 | 32.678,000 | 32.678,000 | 32.678,000 | 0,72% |
08.05.2024 | 32.445,000 | 32.445,000 | 32.445,000 | 32.445,000 | 1,20% |
07.05.2024 | 32.060,000 | 32.060,000 | 32.060,000 | 32.060,000 | -0,70% |
02.05.2024 | 32.286,000 | 32.286,000 | 32.286,000 | 32.286,000 | -0,64% |
01.05.2024 | 32.494,000 | 32.494,000 | 32.494,000 | 32.494,000 | 1,32% |
30.04.2024 | 32.071,000 | 32.071,000 | 32.071,000 | 32.071,000 | 0,52% |
26.04.2024 | 31.905,000 | 31.905,000 | 31.905,000 | 31.905,000 | -4,25% |
17.05.2024 | 33.320,000 | 33.320,000 | 33.320,000 | 33.320,000 | -0,19% |
16.05.2024 | 33.382,000 | 33.382,000 | 33.382,000 | 33.382,000 | 0,40% |
15.05.2024 | 33.248,000 | 33.248,000 | 33.248,000 | 33.248,000 | 0,27% |
14.05.2024 | 33.158,000 | 33.158,000 | 33.158,000 | 33.158,000 | 0,38% |
13.05.2024 | 33.032,000 | 33.032,000 | 33.032,000 | 33.032,000 | 0,73% |
10.05.2024 | 32.794,000 | 32.794,000 | 32.794,000 | 32.794,000 | 0,35% |
09.05.2024 | 32.678,000 | 32.678,000 | 32.678,000 | 32.678,000 | 0,72% |
08.05.2024 | 32.445,000 | 32.445,000 | 32.445,000 | 32.445,000 | 1,20% |
07.05.2024 | 32.060,000 | 32.060,000 | 32.060,000 | 32.060,000 | -0,70% |
02.05.2024 | 32.286,000 | 32.286,000 | 32.286,000 | 32.286,000 | -0,64% |
01.05.2024 | 32.494,000 | 32.494,000 | 32.494,000 | 32.494,000 | 1,32% |
30.04.2024 | 32.071,000 | 32.071,000 | 32.071,000 | 32.071,000 | 0,52% |
26.04.2024 | 31.905,000 | 31.905,000 | 31.905,000 | 31.905,000 | -0,13% |
25.04.2024 | 31.948,000 | 31.948,000 | 31.948,000 | 31.948,000 | 1,14% |
24.04.2024 | 31.587,000 | 31.587,000 | 31.587,000 | 31.587,000 | 1,03% |
23.04.2024 | 31.265,000 | 31.265,000 | 31.265,000 | 31.265,000 | -0,38% |
22.04.2024 | 31.384,000 | 31.384,000 | 31.384,000 | 31.384,000 | -0,30% |
Najwyższa: 33.382,000 | Najniższa: 31.265,000 | Różnica: 2.117,000 | Przeciętna: 32.531,000 | Zmiana%: 5,855 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji