Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
31.05.2024 | 24.133,580 | 24.133,580 | 24.133,580 | 24.133,580 | 0,85% |
29.05.2024 | 23.930,561 | 23.930,561 | 23.930,561 | 23.930,561 | -0,70% |
28.05.2024 | 24.099,051 | 24.099,051 | 24.099,051 | 24.099,051 | 0,05% |
27.05.2024 | 24.087,631 | 24.087,631 | 24.087,631 | 24.087,631 | 0,97% |
24.05.2024 | 23.856,740 | 23.856,740 | 23.856,740 | 23.856,740 | -0,60% |
23.05.2024 | 24.001,529 | 24.001,529 | 24.001,529 | 24.001,529 | 0,81% |
22.05.2024 | 23.808,539 | 23.808,539 | 23.808,539 | 23.808,539 | -0,74% |
21.05.2024 | 23.986,590 | 23.986,590 | 23.986,590 | 23.986,590 | 0,78% |
17.05.2024 | 23.800,061 | 23.800,061 | 23.800,061 | 23.800,061 | 0,53% |
16.05.2024 | 23.673,949 | 23.673,949 | 23.673,949 | 23.673,949 | 0,51% |
15.05.2024 | 23.554,430 | 23.554,430 | 23.554,430 | 23.554,430 | 0,61% |
14.05.2024 | 23.411,109 | 23.411,109 | 23.411,109 | 23.411,109 | -0,35% |
13.05.2024 | 23.492,631 | 23.492,631 | 23.492,631 | 23.492,631 | 0,17% |
10.05.2024 | 23.452,949 | 23.452,949 | 23.452,949 | 23.452,949 | -2,82% |
31.05.2024 | 24.133,580 | 24.133,580 | 24.133,580 | 24.133,580 | 0,85% |
29.05.2024 | 23.930,561 | 23.930,561 | 23.930,561 | 23.930,561 | -0,70% |
28.05.2024 | 24.099,051 | 24.099,051 | 24.099,051 | 24.099,051 | 0,05% |
27.05.2024 | 24.087,631 | 24.087,631 | 24.087,631 | 24.087,631 | 0,97% |
24.05.2024 | 23.856,740 | 23.856,740 | 23.856,740 | 23.856,740 | -0,60% |
23.05.2024 | 24.001,529 | 24.001,529 | 24.001,529 | 24.001,529 | 0,81% |
22.05.2024 | 23.808,539 | 23.808,539 | 23.808,539 | 23.808,539 | -0,74% |
21.05.2024 | 23.986,590 | 23.986,590 | 23.986,590 | 23.986,590 | 0,78% |
17.05.2024 | 23.800,061 | 23.800,061 | 23.800,061 | 23.800,061 | 0,53% |
16.05.2024 | 23.673,949 | 23.673,949 | 23.673,949 | 23.673,949 | 0,51% |
15.05.2024 | 23.554,430 | 23.554,430 | 23.554,430 | 23.554,430 | 0,61% |
14.05.2024 | 23.411,109 | 23.411,109 | 23.411,109 | 23.411,109 | -0,35% |
13.05.2024 | 23.492,631 | 23.492,631 | 23.492,631 | 23.492,631 | 0,17% |
10.05.2024 | 23.452,949 | 23.452,949 | 23.452,949 | 23.452,949 | 0,88% |
08.05.2024 | 23.249,080 | 23.249,080 | 23.249,080 | 23.249,080 | -1,47% |
07.05.2024 | 23.596,980 | 23.596,980 | 23.596,980 | 23.596,980 | 0,90% |
Najwyższa: 24.133,580 | Najniższa: 23.249,080 | Różnica: 884,500 | Przeciętna: 23.780,825 | Zmiana%: 3,193 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji