Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
30.05.2024 | 23.493,660 | 23.493,660 | 23.493,660 | 23.493,660 | 0,39% |
29.05.2024 | 23.402,430 | 23.402,430 | 23.402,430 | 23.402,430 | -1,08% |
28.05.2024 | 23.658,740 | 23.658,740 | 23.658,740 | 23.658,740 | -0,39% |
27.05.2024 | 23.752,090 | 23.752,090 | 23.752,090 | 23.752,090 | 0,77% |
24.05.2024 | 23.570,920 | 23.570,920 | 23.570,920 | 23.570,920 | 0,02% |
23.05.2024 | 23.566,189 | 23.566,189 | 23.566,189 | 23.566,189 | 0,58% |
22.05.2024 | 23.429,520 | 23.429,520 | 23.429,520 | 23.429,520 | -0,50% |
21.05.2024 | 23.546,340 | 23.546,340 | 23.546,340 | 23.546,340 | 0,00% |
17.05.2024 | 23.545,330 | 23.545,330 | 23.545,330 | 23.545,330 | -0,09% |
16.05.2024 | 23.565,420 | 23.565,420 | 23.565,420 | 23.565,420 | 0,01% |
15.05.2024 | 23.563,850 | 23.563,850 | 23.563,850 | 23.563,850 | 0,09% |
14.05.2024 | 23.542,340 | 23.542,340 | 23.542,340 | 23.542,340 | 0,21% |
30.05.2024 | 23.493,660 | 23.493,660 | 23.493,660 | 23.493,660 | 0,39% |
29.05.2024 | 23.402,430 | 23.402,430 | 23.402,430 | 23.402,430 | -1,08% |
28.05.2024 | 23.658,740 | 23.658,740 | 23.658,740 | 23.658,740 | -0,39% |
27.05.2024 | 23.752,090 | 23.752,090 | 23.752,090 | 23.752,090 | 0,77% |
24.05.2024 | 23.570,920 | 23.570,920 | 23.570,920 | 23.570,920 | 0,02% |
23.05.2024 | 23.566,189 | 23.566,189 | 23.566,189 | 23.566,189 | 0,58% |
22.05.2024 | 23.429,520 | 23.429,520 | 23.429,520 | 23.429,520 | -0,50% |
21.05.2024 | 23.546,340 | 23.546,340 | 23.546,340 | 23.546,340 | 0,00% |
17.05.2024 | 23.545,330 | 23.545,330 | 23.545,330 | 23.545,330 | -0,09% |
16.05.2024 | 23.565,420 | 23.565,420 | 23.565,420 | 23.565,420 | 0,01% |
15.05.2024 | 23.563,850 | 23.563,850 | 23.563,850 | 23.563,850 | 0,09% |
14.05.2024 | 23.542,340 | 23.542,340 | 23.542,340 | 23.542,340 | 0,40% |
13.05.2024 | 23.449,000 | 23.449,000 | 23.449,000 | 23.449,000 | 0,42% |
10.05.2024 | 23.350,230 | 23.350,230 | 23.350,230 | 23.350,230 | 2,00% |
07.05.2024 | 22.891,410 | 22.891,410 | 22.891,410 | 22.891,410 | 1,31% |
06.05.2024 | 22.596,359 | 22.596,359 | 22.596,359 | 22.596,359 | 0,77% |
03.05.2024 | 22.424,410 | 22.424,410 | 22.424,410 | 22.424,410 | 0,51% |
02.05.2024 | 22.310,410 | 22.310,410 | 22.310,410 | 22.310,410 | -0,85% |
Najwyższa: 23.752,090 | Najniższa: 22.310,410 | Różnica: 1.441,680 | Przeciętna: 23.409,849 | Zmiana%: 4,404 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji