Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
24.05.2024 | 23.104,000 | 23.104,000 | 23.104,000 | 23.104,000 | -1,41% |
23.05.2024 | 23.434,000 | 23.434,000 | 23.434,000 | 23.434,000 | -0,20% |
22.05.2024 | 23.480,000 | 23.480,000 | 23.480,000 | 23.480,000 | -0,16% |
21.05.2024 | 23.517,000 | 23.517,000 | 23.517,000 | 23.517,000 | -0,06% |
17.05.2024 | 23.532,000 | 23.532,000 | 23.532,000 | 23.532,000 | 0,17% |
16.05.2024 | 23.492,000 | 23.492,000 | 23.492,000 | 23.492,000 | 0,35% |
15.05.2024 | 23.409,000 | 23.409,000 | 23.409,000 | 23.409,000 | 0,86% |
14.05.2024 | 23.210,000 | 23.210,000 | 23.210,000 | 23.210,000 | 0,22% |
13.05.2024 | 23.159,000 | 23.159,000 | 23.159,000 | 23.159,000 | -0,13% |
10.05.2024 | 23.189,000 | 23.189,000 | 23.189,000 | 23.189,000 | 1,10% |
08.05.2024 | 22.936,000 | 22.936,000 | 22.936,000 | 22.936,000 | 1,16% |
07.05.2024 | 22.673,000 | 22.673,000 | 22.673,000 | 22.673,000 | -1,87% |
24.05.2024 | 23.104,000 | 23.104,000 | 23.104,000 | 23.104,000 | -1,41% |
23.05.2024 | 23.434,000 | 23.434,000 | 23.434,000 | 23.434,000 | -0,20% |
22.05.2024 | 23.480,000 | 23.480,000 | 23.480,000 | 23.480,000 | -0,16% |
21.05.2024 | 23.517,000 | 23.517,000 | 23.517,000 | 23.517,000 | -0,06% |
17.05.2024 | 23.532,000 | 23.532,000 | 23.532,000 | 23.532,000 | 0,17% |
16.05.2024 | 23.492,000 | 23.492,000 | 23.492,000 | 23.492,000 | 0,35% |
15.05.2024 | 23.409,000 | 23.409,000 | 23.409,000 | 23.409,000 | 0,86% |
14.05.2024 | 23.210,000 | 23.210,000 | 23.210,000 | 23.210,000 | 0,22% |
13.05.2024 | 23.159,000 | 23.159,000 | 23.159,000 | 23.159,000 | -0,13% |
10.05.2024 | 23.189,000 | 23.189,000 | 23.189,000 | 23.189,000 | 1,10% |
08.05.2024 | 22.936,000 | 22.936,000 | 22.936,000 | 22.936,000 | 1,16% |
07.05.2024 | 22.673,000 | 22.673,000 | 22.673,000 | 22.673,000 | 1,02% |
06.05.2024 | 22.443,000 | 22.443,000 | 22.443,000 | 22.443,000 | -0,19% |
03.05.2024 | 22.485,000 | 22.485,000 | 22.485,000 | 22.485,000 | -1,08% |
02.05.2024 | 22.730,000 | 22.730,000 | 22.730,000 | 22.730,000 | -0,80% |
30.04.2024 | 22.914,000 | 22.914,000 | 22.914,000 | 22.914,000 | 0,45% |
29.04.2024 | 22.811,000 | 22.811,000 | 22.811,000 | 22.811,000 | 1,14% |
26.04.2024 | 22.553,000 | 22.553,000 | 22.553,000 | 22.553,000 | -0,10% |
Najwyższa: 23.532,000 | Najniższa: 22.443,000 | Różnica: 1.089,000 | Przeciętna: 23.140,200 | Zmiana%: 2,339 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji