Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
17.05.2024 | 15.766,000 | 15.766,000 | 15.766,000 | 15.766,000 | 1,68% |
16.05.2024 | 15.505,000 | 15.505,000 | 15.505,000 | 15.505,000 | -1,52% |
15.05.2024 | 15.744,000 | 15.744,000 | 15.744,000 | 15.744,000 | 0,72% |
14.05.2024 | 15.632,000 | 15.632,000 | 15.632,000 | 15.632,000 | 0,30% |
13.05.2024 | 15.585,000 | 15.585,000 | 15.585,000 | 15.585,000 | 0,38% |
10.05.2024 | 15.526,000 | 15.526,000 | 15.526,000 | 15.526,000 | -1,11% |
09.05.2024 | 15.700,000 | 15.700,000 | 15.700,000 | 15.700,000 | 0,83% |
08.05.2024 | 15.570,000 | 15.570,000 | 15.570,000 | 15.570,000 | -0,18% |
07.05.2024 | 15.598,000 | 15.598,000 | 15.598,000 | 15.598,000 | -1,39% |
02.05.2024 | 15.818,000 | 15.818,000 | 15.818,000 | 15.818,000 | -1,13% |
01.05.2024 | 15.999,000 | 15.999,000 | 15.999,000 | 15.999,000 | 0,75% |
30.04.2024 | 15.880,000 | 15.880,000 | 15.880,000 | 15.880,000 | 0,72% |
17.05.2024 | 15.766,000 | 15.766,000 | 15.766,000 | 15.766,000 | 1,68% |
16.05.2024 | 15.505,000 | 15.505,000 | 15.505,000 | 15.505,000 | -1,52% |
15.05.2024 | 15.744,000 | 15.744,000 | 15.744,000 | 15.744,000 | 0,72% |
14.05.2024 | 15.632,000 | 15.632,000 | 15.632,000 | 15.632,000 | 0,30% |
13.05.2024 | 15.585,000 | 15.585,000 | 15.585,000 | 15.585,000 | 0,38% |
10.05.2024 | 15.526,000 | 15.526,000 | 15.526,000 | 15.526,000 | -1,11% |
09.05.2024 | 15.700,000 | 15.700,000 | 15.700,000 | 15.700,000 | 0,83% |
08.05.2024 | 15.570,000 | 15.570,000 | 15.570,000 | 15.570,000 | -0,18% |
07.05.2024 | 15.598,000 | 15.598,000 | 15.598,000 | 15.598,000 | -1,39% |
02.05.2024 | 15.818,000 | 15.818,000 | 15.818,000 | 15.818,000 | -1,13% |
01.05.2024 | 15.999,000 | 15.999,000 | 15.999,000 | 15.999,000 | 0,75% |
30.04.2024 | 15.880,000 | 15.880,000 | 15.880,000 | 15.880,000 | 0,92% |
26.04.2024 | 15.735,000 | 15.735,000 | 15.735,000 | 15.735,000 | 0,76% |
25.04.2024 | 15.616,000 | 15.616,000 | 15.616,000 | 15.616,000 | 0,64% |
24.04.2024 | 15.516,000 | 15.516,000 | 15.516,000 | 15.516,000 | 1,11% |
23.04.2024 | 15.345,000 | 15.345,000 | 15.345,000 | 15.345,000 | 0,03% |
22.04.2024 | 15.341,000 | 15.341,000 | 15.341,000 | 15.341,000 | 0,29% |
19.04.2024 | 15.296,000 | 15.296,000 | 15.296,000 | 15.296,000 | -0,08% |
Najwyższa: 15.999,000 | Najniższa: 15.296,000 | Różnica: 703,000 | Przeciętna: 15.649,833 | Zmiana%: 2,992 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji