Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
10.05.2024 | 20.421,000 | 20.421,000 | 20.421,000 | 20.421,000 | -1,73% |
09.05.2024 | 20.781,000 | 20.781,000 | 20.781,000 | 20.781,000 | 0,91% |
08.05.2024 | 20.593,000 | 20.593,000 | 20.593,000 | 20.593,000 | -0,73% |
07.05.2024 | 20.745,000 | 20.745,000 | 20.745,000 | 20.745,000 | -1,37% |
02.05.2024 | 21.033,000 | 21.033,000 | 21.033,000 | 21.033,000 | -1,10% |
01.05.2024 | 21.267,000 | 21.267,000 | 21.267,000 | 21.267,000 | 0,62% |
30.04.2024 | 21.135,000 | 21.135,000 | 21.135,000 | 21.135,000 | 0,99% |
26.04.2024 | 20.927,000 | 20.927,000 | 20.927,000 | 20.927,000 | 0,77% |
25.04.2024 | 20.767,000 | 20.767,000 | 20.767,000 | 20.767,000 | 1,33% |
24.04.2024 | 20.495,000 | 20.495,000 | 20.495,000 | 20.495,000 | 1,36% |
23.04.2024 | 20.221,000 | 20.221,000 | 20.221,000 | 20.221,000 | 0,02% |
22.04.2024 | 20.216,000 | 20.216,000 | 20.216,000 | 20.216,000 | 0,36% |
19.04.2024 | 20.144,000 | 20.144,000 | 20.144,000 | 20.144,000 | -1,36% |
10.05.2024 | 20.421,000 | 20.421,000 | 20.421,000 | 20.421,000 | -1,73% |
09.05.2024 | 20.781,000 | 20.781,000 | 20.781,000 | 20.781,000 | 0,91% |
08.05.2024 | 20.593,000 | 20.593,000 | 20.593,000 | 20.593,000 | -0,73% |
07.05.2024 | 20.745,000 | 20.745,000 | 20.745,000 | 20.745,000 | -1,37% |
02.05.2024 | 21.033,000 | 21.033,000 | 21.033,000 | 21.033,000 | -1,10% |
01.05.2024 | 21.267,000 | 21.267,000 | 21.267,000 | 21.267,000 | 0,62% |
30.04.2024 | 21.135,000 | 21.135,000 | 21.135,000 | 21.135,000 | 0,99% |
26.04.2024 | 20.927,000 | 20.927,000 | 20.927,000 | 20.927,000 | 0,77% |
25.04.2024 | 20.767,000 | 20.767,000 | 20.767,000 | 20.767,000 | 1,33% |
24.04.2024 | 20.495,000 | 20.495,000 | 20.495,000 | 20.495,000 | 1,36% |
23.04.2024 | 20.221,000 | 20.221,000 | 20.221,000 | 20.221,000 | 0,02% |
22.04.2024 | 20.216,000 | 20.216,000 | 20.216,000 | 20.216,000 | 0,36% |
19.04.2024 | 20.144,000 | 20.144,000 | 20.144,000 | 20.144,000 | 0,12% |
18.04.2024 | 20.120,000 | 20.120,000 | 20.120,000 | 20.120,000 | -0,21% |
17.04.2024 | 20.162,000 | 20.162,000 | 20.162,000 | 20.162,000 | -0,01% |
16.04.2024 | 20.164,000 | 20.164,000 | 20.164,000 | 20.164,000 | -0,36% |
15.04.2024 | 20.236,000 | 20.236,000 | 20.236,000 | 20.236,000 | -0,25% |
Najwyższa: 21.267,000 | Najniższa: 20.120,000 | Różnica: 1.147,000 | Przeciętna: 20.605,733 | Zmiana%: 0,665 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji