Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
17.05.2024 | 5.342,000 | 5.342,000 | 5.342,000 | 5.342,000 | 0,55% |
16.05.2024 | 5.313,000 | 5.313,000 | 5.313,000 | 5.313,000 | -0,45% |
15.05.2024 | 5.337,000 | 5.337,000 | 5.337,000 | 5.337,000 | -0,30% |
14.05.2024 | 5.353,000 | 5.353,000 | 5.353,000 | 5.353,000 | 0,04% |
13.05.2024 | 5.351,000 | 5.351,000 | 5.351,000 | 5.351,000 | -0,39% |
10.05.2024 | 5.372,000 | 5.372,000 | 5.372,000 | 5.372,000 | 0,77% |
08.05.2024 | 5.331,000 | 5.331,000 | 5.331,000 | 5.331,000 | 0,08% |
07.05.2024 | 5.327,000 | 5.327,000 | 5.327,000 | 5.327,000 | 0,26% |
02.05.2024 | 5.313,000 | 5.313,000 | 5.313,000 | 5.313,000 | -0,75% |
30.04.2024 | 5.353,000 | 5.353,000 | 5.353,000 | 5.353,000 | 1,17% |
26.04.2024 | 5.291,000 | 5.291,000 | 5.291,000 | 5.291,000 | 1,73% |
25.04.2024 | 5.201,000 | 5.201,000 | 5.201,000 | 5.201,000 | -2,64% |
17.05.2024 | 5.342,000 | 5.342,000 | 5.342,000 | 5.342,000 | 0,55% |
16.05.2024 | 5.313,000 | 5.313,000 | 5.313,000 | 5.313,000 | -0,45% |
15.05.2024 | 5.337,000 | 5.337,000 | 5.337,000 | 5.337,000 | -0,30% |
14.05.2024 | 5.353,000 | 5.353,000 | 5.353,000 | 5.353,000 | 0,04% |
13.05.2024 | 5.351,000 | 5.351,000 | 5.351,000 | 5.351,000 | -0,39% |
10.05.2024 | 5.372,000 | 5.372,000 | 5.372,000 | 5.372,000 | 0,77% |
08.05.2024 | 5.331,000 | 5.331,000 | 5.331,000 | 5.331,000 | 0,08% |
07.05.2024 | 5.327,000 | 5.327,000 | 5.327,000 | 5.327,000 | 0,26% |
02.05.2024 | 5.313,000 | 5.313,000 | 5.313,000 | 5.313,000 | -0,75% |
30.04.2024 | 5.353,000 | 5.353,000 | 5.353,000 | 5.353,000 | 1,17% |
26.04.2024 | 5.291,000 | 5.291,000 | 5.291,000 | 5.291,000 | 1,73% |
25.04.2024 | 5.201,000 | 5.201,000 | 5.201,000 | 5.201,000 | -1,98% |
24.04.2024 | 5.306,000 | 5.306,000 | 5.306,000 | 5.306,000 | 0,28% |
23.04.2024 | 5.291,000 | 5.291,000 | 5.291,000 | 5.291,000 | 0,38% |
22.04.2024 | 5.271,000 | 5.271,000 | 5.271,000 | 5.271,000 | 1,04% |
19.04.2024 | 5.217,000 | 5.217,000 | 5.217,000 | 5.217,000 | -0,59% |
18.04.2024 | 5.248,000 | 5.248,000 | 5.248,000 | 5.248,000 | 0,56% |
17.04.2024 | 5.219,000 | 5.219,000 | 5.219,000 | 5.219,000 | -0,87% |
Najwyższa: 5.372,000 | Najniższa: 5.201,000 | Różnica: 171,000 | Przeciętna: 5.310,667 | Zmiana%: 1,462 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji