Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
08.05.2024 | 11.806,842 | 11.806,842 | 11.806,842 | 11.806,842 | -0,50% |
07.05.2024 | 11.865,880 | 11.865,880 | 11.865,880 | 11.865,880 | -0,12% |
06.05.2024 | 11.880,617 | 11.880,617 | 11.880,617 | 11.880,617 | 1,52% |
03.05.2024 | 11.702,439 | 11.702,439 | 11.702,439 | 11.702,439 | 1,19% |
02.05.2024 | 11.564,680 | 11.564,680 | 11.564,680 | 11.564,680 | -0,05% |
30.04.2024 | 11.570,120 | 11.570,120 | 11.570,120 | 11.570,120 | -1,47% |
29.04.2024 | 11.743,267 | 11.743,267 | 11.743,267 | 11.743,267 | -0,38% |
26.04.2024 | 11.788,106 | 11.788,106 | 11.788,106 | 11.788,106 | 1,27% |
25.04.2024 | 11.639,814 | 11.639,814 | 11.639,814 | 11.639,814 | 0,04% |
24.04.2024 | 11.635,599 | 11.635,599 | 11.635,599 | 11.635,599 | -0,54% |
23.04.2024 | 11.699,140 | 11.699,140 | 11.699,140 | 11.699,140 | 1,94% |
22.04.2024 | 11.475,972 | 11.475,972 | 11.475,972 | 11.475,972 | 1,15% |
19.04.2024 | 11.345,869 | 11.345,869 | 11.345,869 | 11.345,869 | -3,90% |
08.05.2024 | 11.806,842 | 11.806,842 | 11.806,842 | 11.806,842 | -0,50% |
07.05.2024 | 11.865,880 | 11.865,880 | 11.865,880 | 11.865,880 | -0,12% |
06.05.2024 | 11.880,617 | 11.880,617 | 11.880,617 | 11.880,617 | 1,52% |
03.05.2024 | 11.702,439 | 11.702,439 | 11.702,439 | 11.702,439 | 1,19% |
02.05.2024 | 11.564,680 | 11.564,680 | 11.564,680 | 11.564,680 | -0,05% |
30.04.2024 | 11.570,120 | 11.570,120 | 11.570,120 | 11.570,120 | -1,47% |
29.04.2024 | 11.743,267 | 11.743,267 | 11.743,267 | 11.743,267 | -0,38% |
26.04.2024 | 11.788,106 | 11.788,106 | 11.788,106 | 11.788,106 | 1,27% |
25.04.2024 | 11.639,814 | 11.639,814 | 11.639,814 | 11.639,814 | 0,04% |
24.04.2024 | 11.635,599 | 11.635,599 | 11.635,599 | 11.635,599 | -0,54% |
23.04.2024 | 11.699,140 | 11.699,140 | 11.699,140 | 11.699,140 | 1,94% |
22.04.2024 | 11.475,972 | 11.475,972 | 11.475,972 | 11.475,972 | 1,15% |
19.04.2024 | 11.345,869 | 11.345,869 | 11.345,869 | 11.345,869 | -2,49% |
18.04.2024 | 11.635,790 | 11.635,790 | 11.635,790 | 11.635,790 | -0,43% |
17.04.2024 | 11.685,852 | 11.685,852 | 11.685,852 | 11.685,852 | -0,86% |
16.04.2024 | 11.787,644 | 11.787,644 | 11.787,644 | 11.787,644 | 0,51% |
15.04.2024 | 11.727,853 | 11.727,853 | 11.727,853 | 11.727,853 | -1,76% |
Najwyższa: 11.880,617 | Najniższa: 11.345,869 | Różnica: 534,748 | Przeciętna: 11.675,794 | Zmiana%: -1,103 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji