Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
15.05.2024 | 14.006,820 | 14.006,820 | 14.006,820 | 14.006,820 | 0,55% |
14.05.2024 | 13.929,860 | 13.929,860 | 13.929,860 | 13.929,860 | -0,17% |
13.05.2024 | 13.953,690 | 13.953,690 | 13.953,690 | 13.953,690 | 0,06% |
10.05.2024 | 13.945,420 | 13.945,420 | 13.945,420 | 13.945,420 | -0,30% |
07.05.2024 | 13.987,900 | 13.987,900 | 13.987,900 | 13.987,900 | 0,29% |
06.05.2024 | 13.947,520 | 13.947,520 | 13.947,520 | 13.947,520 | 0,12% |
03.05.2024 | 13.930,390 | 13.930,390 | 13.930,390 | 13.930,390 | 0,33% |
02.05.2024 | 13.884,950 | 13.884,950 | 13.884,950 | 13.884,950 | 0,24% |
30.04.2024 | 13.851,860 | 13.851,860 | 13.851,860 | 13.851,860 | -0,27% |
29.04.2024 | 13.889,110 | 13.889,110 | 13.889,110 | 13.889,110 | 0,26% |
26.04.2024 | 13.853,630 | 13.853,630 | 13.853,630 | 13.853,630 | 0,23% |
25.04.2024 | 13.821,170 | 13.821,170 | 13.821,170 | 13.821,170 | -1,33% |
15.05.2024 | 14.006,820 | 14.006,820 | 14.006,820 | 14.006,820 | 0,55% |
14.05.2024 | 13.929,860 | 13.929,860 | 13.929,860 | 13.929,860 | -0,17% |
13.05.2024 | 13.953,690 | 13.953,690 | 13.953,690 | 13.953,690 | 0,06% |
10.05.2024 | 13.945,420 | 13.945,420 | 13.945,420 | 13.945,420 | -0,30% |
07.05.2024 | 13.987,900 | 13.987,900 | 13.987,900 | 13.987,900 | 0,29% |
06.05.2024 | 13.947,520 | 13.947,520 | 13.947,520 | 13.947,520 | 0,12% |
03.05.2024 | 13.930,390 | 13.930,390 | 13.930,390 | 13.930,390 | 0,33% |
02.05.2024 | 13.884,950 | 13.884,950 | 13.884,950 | 13.884,950 | 0,24% |
30.04.2024 | 13.851,860 | 13.851,860 | 13.851,860 | 13.851,860 | -0,27% |
29.04.2024 | 13.889,110 | 13.889,110 | 13.889,110 | 13.889,110 | 0,26% |
26.04.2024 | 13.853,630 | 13.853,630 | 13.853,630 | 13.853,630 | 0,23% |
25.04.2024 | 13.821,170 | 13.821,170 | 13.821,170 | 13.821,170 | -0,22% |
24.04.2024 | 13.852,080 | 13.852,080 | 13.852,080 | 13.852,080 | -0,33% |
23.04.2024 | 13.897,830 | 13.897,830 | 13.897,830 | 13.897,830 | 0,04% |
22.04.2024 | 13.891,660 | 13.891,660 | 13.891,660 | 13.891,660 | 0,18% |
19.04.2024 | 13.866,840 | 13.866,840 | 13.866,840 | 13.866,840 | -0,06% |
18.04.2024 | 13.875,520 | 13.875,520 | 13.875,520 | 13.875,520 | -0,09% |
17.04.2024 | 13.888,090 | 13.888,090 | 13.888,090 | 13.888,090 | 0,15% |
Najwyższa: 14.006,820 | Najniższa: 13.821,170 | Różnica: 185,650 | Przeciętna: 13.909,222 | Zmiana%: 1,005 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji