Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
17.05.2024 | 74.081,000 | 74.081,000 | 74.081,000 | 74.081,000 | 0,84% |
16.05.2024 | 73.467,000 | 73.467,000 | 73.467,000 | 73.467,000 | -0,70% |
15.05.2024 | 73.982,000 | 73.982,000 | 73.982,000 | 73.982,000 | 0,85% |
14.05.2024 | 73.361,000 | 73.361,000 | 73.361,000 | 73.361,000 | 0,53% |
13.05.2024 | 72.974,000 | 72.974,000 | 72.974,000 | 72.974,000 | 0,51% |
10.05.2024 | 72.603,000 | 72.603,000 | 72.603,000 | 72.603,000 | -0,94% |
09.05.2024 | 73.293,000 | 73.293,000 | 73.293,000 | 73.293,000 | 0,46% |
08.05.2024 | 72.955,000 | 72.955,000 | 72.955,000 | 72.955,000 | -0,85% |
07.05.2024 | 73.577,000 | 73.577,000 | 73.577,000 | 73.577,000 | -2,19% |
02.05.2024 | 75.227,000 | 75.227,000 | 75.227,000 | 75.227,000 | -0,06% |
01.05.2024 | 75.272,000 | 75.272,000 | 75.272,000 | 75.272,000 | 0,25% |
30.04.2024 | 75.083,000 | 75.083,000 | 75.083,000 | 75.083,000 | 1,35% |
17.05.2024 | 74.081,000 | 74.081,000 | 74.081,000 | 74.081,000 | 0,84% |
16.05.2024 | 73.467,000 | 73.467,000 | 73.467,000 | 73.467,000 | -0,70% |
15.05.2024 | 73.982,000 | 73.982,000 | 73.982,000 | 73.982,000 | 0,85% |
14.05.2024 | 73.361,000 | 73.361,000 | 73.361,000 | 73.361,000 | 0,53% |
13.05.2024 | 72.974,000 | 72.974,000 | 72.974,000 | 72.974,000 | 0,51% |
10.05.2024 | 72.603,000 | 72.603,000 | 72.603,000 | 72.603,000 | -0,94% |
09.05.2024 | 73.293,000 | 73.293,000 | 73.293,000 | 73.293,000 | 0,46% |
08.05.2024 | 72.955,000 | 72.955,000 | 72.955,000 | 72.955,000 | -0,85% |
07.05.2024 | 73.577,000 | 73.577,000 | 73.577,000 | 73.577,000 | -2,19% |
02.05.2024 | 75.227,000 | 75.227,000 | 75.227,000 | 75.227,000 | -0,06% |
01.05.2024 | 75.272,000 | 75.272,000 | 75.272,000 | 75.272,000 | 0,25% |
30.04.2024 | 75.083,000 | 75.083,000 | 75.083,000 | 75.083,000 | 1,51% |
26.04.2024 | 73.967,000 | 73.967,000 | 73.967,000 | 73.967,000 | 1,06% |
25.04.2024 | 73.193,000 | 73.193,000 | 73.193,000 | 73.193,000 | -0,09% |
24.04.2024 | 73.257,000 | 73.257,000 | 73.257,000 | 73.257,000 | 0,91% |
23.04.2024 | 72.595,000 | 72.595,000 | 72.595,000 | 72.595,000 | 0,89% |
22.04.2024 | 71.953,000 | 71.953,000 | 71.953,000 | 71.953,000 | 0,49% |
19.04.2024 | 71.599,000 | 71.599,000 | 71.599,000 | 71.599,000 | 0,02% |
Najwyższa: 75.272,000 | Najniższa: 71.599,000 | Różnica: 3.673,000 | Przeciętna: 73.610,467 | Zmiana%: 3,482 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji