Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
20.05.2024 | 11.282,000 | 11.282,000 | 11.282,000 | 11.282,000 | 0,02% |
17.05.2024 | 11.280,000 | 11.280,000 | 11.280,000 | 11.280,000 | 1,01% |
16.05.2024 | 11.167,000 | 11.167,000 | 11.167,000 | 11.167,000 | -0,58% |
15.05.2024 | 11.232,000 | 11.232,000 | 11.232,000 | 11.232,000 | 0,20% |
14.05.2024 | 11.210,000 | 11.210,000 | 11.210,000 | 11.210,000 | 0,47% |
13.05.2024 | 11.158,000 | 11.158,000 | 11.158,000 | 11.158,000 | 0,15% |
10.05.2024 | 11.141,000 | 11.141,000 | 11.141,000 | 11.141,000 | 0,23% |
09.05.2024 | 11.115,000 | 11.115,000 | 11.115,000 | 11.115,000 | 0,25% |
08.05.2024 | 11.087,000 | 11.087,000 | 11.087,000 | 11.087,000 | 1,03% |
07.05.2024 | 10.974,000 | 10.974,000 | 10.974,000 | 10.974,000 | 0,19% |
02.05.2024 | 10.953,000 | 10.953,000 | 10.953,000 | 10.953,000 | -1,07% |
01.05.2024 | 11.071,000 | 11.071,000 | 11.071,000 | 11.071,000 | -1,87% |
20.05.2024 | 11.282,000 | 11.282,000 | 11.282,000 | 11.282,000 | 0,02% |
17.05.2024 | 11.280,000 | 11.280,000 | 11.280,000 | 11.280,000 | 1,01% |
16.05.2024 | 11.167,000 | 11.167,000 | 11.167,000 | 11.167,000 | -0,58% |
15.05.2024 | 11.232,000 | 11.232,000 | 11.232,000 | 11.232,000 | 0,20% |
14.05.2024 | 11.210,000 | 11.210,000 | 11.210,000 | 11.210,000 | 0,47% |
13.05.2024 | 11.158,000 | 11.158,000 | 11.158,000 | 11.158,000 | 0,15% |
10.05.2024 | 11.141,000 | 11.141,000 | 11.141,000 | 11.141,000 | 0,23% |
09.05.2024 | 11.115,000 | 11.115,000 | 11.115,000 | 11.115,000 | 0,25% |
08.05.2024 | 11.087,000 | 11.087,000 | 11.087,000 | 11.087,000 | 1,03% |
07.05.2024 | 10.974,000 | 10.974,000 | 10.974,000 | 10.974,000 | 0,19% |
02.05.2024 | 10.953,000 | 10.953,000 | 10.953,000 | 10.953,000 | -1,07% |
01.05.2024 | 11.071,000 | 11.071,000 | 11.071,000 | 11.071,000 | 0,02% |
30.04.2024 | 11.069,000 | 11.069,000 | 11.069,000 | 11.069,000 | 1,32% |
26.04.2024 | 10.925,000 | 10.925,000 | 10.925,000 | 10.925,000 | -0,05% |
25.04.2024 | 10.931,000 | 10.931,000 | 10.931,000 | 10.931,000 | 0,06% |
24.04.2024 | 10.924,000 | 10.924,000 | 10.924,000 | 10.924,000 | 0,53% |
23.04.2024 | 10.866,000 | 10.866,000 | 10.866,000 | 10.866,000 | 0,31% |
22.04.2024 | 10.832,000 | 10.832,000 | 10.832,000 | 10.832,000 | 0,12% |
Najwyższa: 11.282,000 | Najniższa: 10.832,000 | Różnica: 450,000 | Przeciętna: 11.096,233 | Zmiana%: 4,280 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji